2017-08-12T07:22:01.964Z|I-OCEAN7-304-XXXX|  26.07  15.952  42.729  33.988 1508.8939 15:05:08.00M
2017-08-12T07:22:07.034Z|I-OCEAN7-304-XXXX|  26.07  15.952  42.728  33.987 1508.8931 15:05:13.07M
2017-08-12T07:22:12.096Z|I-OCEAN7-304-XXXX|  26.07  15.952  42.727  33.986 1508.8923 15:05:18.13M
2017-08-12T07:22:17.160Z|I-OCEAN7-304-XXXX|  26.11  15.952  42.665  33.931 1508.8293 15:05:23.19M
2017-08-12T07:22:22.277Z|I-OCEAN7-304-XXXX|  26.13  15.952  42.658  33.925 1508.8221 15:05:28.26M
2017-08-12T07:22:27.028Z|I-OCEAN7-304-XXXX|  26.09  15.952  42.657  33.924 1508.8203 15:05:33.37M
2017-08-12T07:22:32.094Z|I-OCEAN7-304-XXXX|  26.09  15.952  42.656  33.923 1508.8192 15:05:38.13M
2017-08-12T07:22:37.160Z|I-OCEAN7-304-XXXX|  26.09  15.951  42.579  33.855 1508.7402 15:05:43.19M
2017-08-12T07:22:42.219Z|I-OCEAN7-304-XXXX|  26.08  15.952  42.618  33.889 1508.7800 15:05:48.25M
2017-08-12T07:22:47.288Z|I-OCEAN7-304-XXXX|  26.08  15.952  42.661  33.927 1508.8239 15:05:53.32M
2017-08-12T07:22:52.355Z|I-OCEAN7-304-XXXX|  26.08  15.952  42.717  33.977 1508.8821 15:05:58.38M
2017-08-12T07:22:57.417Z|I-OCEAN7-304-XXXX|  26.09  15.952  42.664  33.930 1508.8281 15:06:03.45M