2017-08-12T07:22:01.964Z|I-OCEAN7-304-XXXX| 26.07 15.952 42.729 33.988 1508.8939 15:05:08.00M 2017-08-12T07:22:07.034Z|I-OCEAN7-304-XXXX| 26.07 15.952 42.728 33.987 1508.8931 15:05:13.07M 2017-08-12T07:22:12.096Z|I-OCEAN7-304-XXXX| 26.07 15.952 42.727 33.986 1508.8923 15:05:18.13M 2017-08-12T07:22:17.160Z|I-OCEAN7-304-XXXX| 26.11 15.952 42.665 33.931 1508.8293 15:05:23.19M 2017-08-12T07:22:22.277Z|I-OCEAN7-304-XXXX| 26.13 15.952 42.658 33.925 1508.8221 15:05:28.26M 2017-08-12T07:22:27.028Z|I-OCEAN7-304-XXXX| 26.09 15.952 42.657 33.924 1508.8203 15:05:33.37M 2017-08-12T07:22:32.094Z|I-OCEAN7-304-XXXX| 26.09 15.952 42.656 33.923 1508.8192 15:05:38.13M 2017-08-12T07:22:37.160Z|I-OCEAN7-304-XXXX| 26.09 15.951 42.579 33.855 1508.7402 15:05:43.19M 2017-08-12T07:22:42.219Z|I-OCEAN7-304-XXXX| 26.08 15.952 42.618 33.889 1508.7800 15:05:48.25M 2017-08-12T07:22:47.288Z|I-OCEAN7-304-XXXX| 26.08 15.952 42.661 33.927 1508.8239 15:05:53.32M 2017-08-12T07:22:52.355Z|I-OCEAN7-304-XXXX| 26.08 15.952 42.717 33.977 1508.8821 15:05:58.38M 2017-08-12T07:22:57.417Z|I-OCEAN7-304-XXXX| 26.09 15.952 42.664 33.930 1508.8281 15:06:03.45M