2017-08-12T07:20:00.672Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.658 33.921 1508.8301 15:03:06.70M 2017-08-12T07:20:05.735Z|I-OCEAN7-304-XXXX| 26.06 15.957 42.597 33.866 1508.7688 15:03:11.75M 2017-08-12T07:20:10.802Z|I-OCEAN7-304-XXXX| 26.07 15.957 42.570 33.842 1508.7419 15:03:16.82M 2017-08-12T07:20:15.957Z|I-OCEAN7-304-XXXX| 26.07 15.957 42.636 33.901 1508.8094 15:03:21.88M 2017-08-12T07:20:20.932Z|I-OCEAN7-304-XXXX| 26.07 15.957 42.645 33.909 1508.8186 15:03:27.05M 2017-08-12T07:20:25.735Z|I-OCEAN7-304-XXXX| 26.08 15.956 42.683 33.943 1508.8569 15:03:32.03M 2017-08-12T07:20:30.800Z|I-OCEAN7-304-XXXX| 26.08 15.956 42.640 33.905 1508.8123 15:03:36.82M 2017-08-12T07:20:35.865Z|I-OCEAN7-304-XXXX| 26.08 15.956 42.640 33.905 1508.8125 15:03:41.88M 2017-08-12T07:20:40.930Z|I-OCEAN7-304-XXXX| 26.08 15.956 42.594 33.864 1508.7656 15:03:46.94M 2017-08-12T07:20:45.995Z|I-OCEAN7-304-XXXX| 26.03 15.956 42.617 33.885 1508.7885 15:03:52.03M 2017-08-12T07:20:51.057Z|I-OCEAN7-304-XXXX| 26.04 15.956 42.609 33.877 1508.7797 15:03:57.09M 2017-08-12T07:20:56.123Z|I-OCEAN7-304-XXXX| 26.04 15.956 42.671 33.932 1508.8438 15:04:02.15M