2017-08-12T07:17:04.189Z|I-OCEAN7-304-XXXX| 26.01 15.955 42.672 33.934 1508.8405 15:00:10.21M 2017-08-12T07:17:09.262Z|I-OCEAN7-304-XXXX| 26.05 15.954 42.598 33.869 1508.7643 15:00:15.27M 2017-08-12T07:17:14.313Z|I-OCEAN7-304-XXXX| 26.04 15.954 42.637 33.904 1508.8040 15:00:20.33M 2017-08-12T07:17:19.377Z|I-OCEAN7-304-XXXX| 26.04 15.954 42.644 33.911 1508.8105 15:00:25.40M 2017-08-12T07:17:24.441Z|I-OCEAN7-304-XXXX| 26.04 15.954 42.658 33.923 1508.8245 15:00:30.46M 2017-08-12T07:17:29.510Z|I-OCEAN7-304-XXXX| 26.04 15.953 42.659 33.924 1508.8251 15:00:35.52M 2017-08-12T07:17:34.572Z|I-OCEAN7-304-XXXX| 26.05 15.953 42.674 33.937 1508.8403 15:00:40.59M 2017-08-12T07:17:39.639Z|I-OCEAN7-304-XXXX| 26.05 15.953 42.644 33.911 1508.8099 15:00:45.65M 2017-08-12T07:17:44.700Z|I-OCEAN7-304-XXXX| 26.05 15.954 42.671 33.935 1508.8386 15:00:50.72M 2017-08-12T07:17:49.768Z|I-OCEAN7-304-XXXX| 26.05 15.954 42.677 33.940 1508.8448 15:00:55.78M 2017-08-12T07:17:54.836Z|I-OCEAN7-304-XXXX| 26.05 15.954 42.640 33.907 1508.8069 15:01:00.84M 2017-08-12T07:17:59.899Z|I-OCEAN7-304-XXXX| 26.08 15.954 42.648 33.914 1508.8157 15:01:05.91M