2017-08-12T07:17:04.189Z|I-OCEAN7-304-XXXX|  26.01  15.955  42.672  33.934 1508.8405 15:00:10.21M
2017-08-12T07:17:09.262Z|I-OCEAN7-304-XXXX|  26.05  15.954  42.598  33.869 1508.7643 15:00:15.27M
2017-08-12T07:17:14.313Z|I-OCEAN7-304-XXXX|  26.04  15.954  42.637  33.904 1508.8040 15:00:20.33M
2017-08-12T07:17:19.377Z|I-OCEAN7-304-XXXX|  26.04  15.954  42.644  33.911 1508.8105 15:00:25.40M
2017-08-12T07:17:24.441Z|I-OCEAN7-304-XXXX|  26.04  15.954  42.658  33.923 1508.8245 15:00:30.46M
2017-08-12T07:17:29.510Z|I-OCEAN7-304-XXXX|  26.04  15.953  42.659  33.924 1508.8251 15:00:35.52M
2017-08-12T07:17:34.572Z|I-OCEAN7-304-XXXX|  26.05  15.953  42.674  33.937 1508.8403 15:00:40.59M
2017-08-12T07:17:39.639Z|I-OCEAN7-304-XXXX|  26.05  15.953  42.644  33.911 1508.8099 15:00:45.65M
2017-08-12T07:17:44.700Z|I-OCEAN7-304-XXXX|  26.05  15.954  42.671  33.935 1508.8386 15:00:50.72M
2017-08-12T07:17:49.768Z|I-OCEAN7-304-XXXX|  26.05  15.954  42.677  33.940 1508.8448 15:00:55.78M
2017-08-12T07:17:54.836Z|I-OCEAN7-304-XXXX|  26.05  15.954  42.640  33.907 1508.8069 15:01:00.84M
2017-08-12T07:17:59.899Z|I-OCEAN7-304-XXXX|  26.08  15.954  42.648  33.914 1508.8157 15:01:05.91M