2017-08-12T07:15:02.891Z|I-OCEAN7-304-XXXX|  26.07  15.955  42.674  33.937 1508.8439 14:58:08.89M
2017-08-12T07:15:07.953Z|I-OCEAN7-304-XXXX|  26.07  15.955  42.649  33.914 1508.8177 14:58:13.96M
2017-08-12T07:15:13.020Z|I-OCEAN7-304-XXXX|  26.06  15.954  42.649  33.914 1508.8173 14:58:19.04M
2017-08-12T07:15:18.084Z|I-OCEAN7-304-XXXX|  26.03  15.954  42.649  33.915 1508.8168 14:58:24.10M
2017-08-12T07:15:23.149Z|I-OCEAN7-304-XXXX|  25.99  15.955  42.649  33.915 1508.8168 14:58:29.17M
2017-08-12T07:15:28.214Z|I-OCEAN7-304-XXXX|  25.99  15.955  42.643  33.909 1508.8108 14:58:34.23M
2017-08-12T07:15:33.279Z|I-OCEAN7-304-XXXX|  25.99  15.955  42.674  33.937 1508.8423 14:58:39.30M
2017-08-12T07:15:38.349Z|I-OCEAN7-304-XXXX|  25.99  15.954  42.634  33.901 1508.8004 14:58:44.36M
2017-08-12T07:15:43.407Z|I-OCEAN7-304-XXXX|  25.99  15.954  42.641  33.908 1508.8073 14:58:49.42M
2017-08-12T07:15:48.475Z|I-OCEAN7-304-XXXX|  25.98  15.953  42.637  33.905 1508.8022 14:58:54.48M
2017-08-12T07:15:53.539Z|I-OCEAN7-304-XXXX|  26.03  15.953  42.712  33.971 1508.8794 14:58:59.55M
2017-08-12T07:15:58.601Z|I-OCEAN7-304-XXXX|  26.04  15.953  42.668  33.932 1508.8346 14:59:04.61M