2017-08-12T07:15:02.891Z|I-OCEAN7-304-XXXX| 26.07 15.955 42.674 33.937 1508.8439 14:58:08.89M 2017-08-12T07:15:07.953Z|I-OCEAN7-304-XXXX| 26.07 15.955 42.649 33.914 1508.8177 14:58:13.96M 2017-08-12T07:15:13.020Z|I-OCEAN7-304-XXXX| 26.06 15.954 42.649 33.914 1508.8173 14:58:19.04M 2017-08-12T07:15:18.084Z|I-OCEAN7-304-XXXX| 26.03 15.954 42.649 33.915 1508.8168 14:58:24.10M 2017-08-12T07:15:23.149Z|I-OCEAN7-304-XXXX| 25.99 15.955 42.649 33.915 1508.8168 14:58:29.17M 2017-08-12T07:15:28.214Z|I-OCEAN7-304-XXXX| 25.99 15.955 42.643 33.909 1508.8108 14:58:34.23M 2017-08-12T07:15:33.279Z|I-OCEAN7-304-XXXX| 25.99 15.955 42.674 33.937 1508.8423 14:58:39.30M 2017-08-12T07:15:38.349Z|I-OCEAN7-304-XXXX| 25.99 15.954 42.634 33.901 1508.8004 14:58:44.36M 2017-08-12T07:15:43.407Z|I-OCEAN7-304-XXXX| 25.99 15.954 42.641 33.908 1508.8073 14:58:49.42M 2017-08-12T07:15:48.475Z|I-OCEAN7-304-XXXX| 25.98 15.953 42.637 33.905 1508.8022 14:58:54.48M 2017-08-12T07:15:53.539Z|I-OCEAN7-304-XXXX| 26.03 15.953 42.712 33.971 1508.8794 14:58:59.55M 2017-08-12T07:15:58.601Z|I-OCEAN7-304-XXXX| 26.04 15.953 42.668 33.932 1508.8346 14:59:04.61M