2017-08-12T07:13:01.336Z|I-OCEAN7-304-XXXX| 26.00 15.957 42.633 33.899 1508.8046 14:56:07.35M 2017-08-12T07:13:06.412Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.631 33.897 1508.8031 14:56:12.41M 2017-08-12T07:13:11.467Z|I-OCEAN7-304-XXXX| 25.99 15.956 42.633 33.898 1508.8027 14:56:17.47M 2017-08-12T07:13:16.530Z|I-OCEAN7-304-XXXX| 26.07 15.956 42.616 33.884 1508.7871 14:56:22.54M 2017-08-12T07:13:21.594Z|I-OCEAN7-304-XXXX| 26.01 15.956 42.616 33.884 1508.7858 14:56:27.60M 2017-08-12T07:13:26.659Z|I-OCEAN7-304-XXXX| 26.01 15.956 42.691 33.951 1508.8623 14:56:32.66M 2017-08-12T07:13:31.721Z|I-OCEAN7-304-XXXX| 26.01 15.955 42.663 33.926 1508.8333 14:56:37.73M 2017-08-12T07:13:36.788Z|I-OCEAN7-304-XXXX| 26.01 15.955 42.663 33.926 1508.8328 14:56:42.79M 2017-08-12T07:13:41.853Z|I-OCEAN7-304-XXXX| 26.08 15.955 42.663 33.926 1508.8340 14:56:47.85M 2017-08-12T07:13:46.917Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.663 33.926 1508.8341 14:56:52.92M 2017-08-12T07:13:51.986Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.681 33.941 1508.8525 14:56:58.00M 2017-08-12T07:13:57.050Z|I-OCEAN7-304-XXXX| 26.06 15.956 42.680 33.941 1508.8524 14:57:03.06M