2017-08-12T07:13:01.336Z|I-OCEAN7-304-XXXX|  26.00  15.957  42.633  33.899 1508.8046 14:56:07.35M
2017-08-12T07:13:06.412Z|I-OCEAN7-304-XXXX|  26.06  15.956  42.631  33.897 1508.8031 14:56:12.41M
2017-08-12T07:13:11.467Z|I-OCEAN7-304-XXXX|  25.99  15.956  42.633  33.898 1508.8027 14:56:17.47M
2017-08-12T07:13:16.530Z|I-OCEAN7-304-XXXX|  26.07  15.956  42.616  33.884 1508.7871 14:56:22.54M
2017-08-12T07:13:21.594Z|I-OCEAN7-304-XXXX|  26.01  15.956  42.616  33.884 1508.7858 14:56:27.60M
2017-08-12T07:13:26.659Z|I-OCEAN7-304-XXXX|  26.01  15.956  42.691  33.951 1508.8623 14:56:32.66M
2017-08-12T07:13:31.721Z|I-OCEAN7-304-XXXX|  26.01  15.955  42.663  33.926 1508.8333 14:56:37.73M
2017-08-12T07:13:36.788Z|I-OCEAN7-304-XXXX|  26.01  15.955  42.663  33.926 1508.8328 14:56:42.79M
2017-08-12T07:13:41.853Z|I-OCEAN7-304-XXXX|  26.08  15.955  42.663  33.926 1508.8340 14:56:47.85M
2017-08-12T07:13:46.917Z|I-OCEAN7-304-XXXX|  26.06  15.956  42.663  33.926 1508.8341 14:56:52.92M
2017-08-12T07:13:51.986Z|I-OCEAN7-304-XXXX|  26.06  15.956  42.681  33.941 1508.8525 14:56:58.00M
2017-08-12T07:13:57.050Z|I-OCEAN7-304-XXXX|  26.06  15.956  42.680  33.941 1508.8524 14:57:03.06M