2017-08-12T07:09:04.330Z|I-OCEAN7-304-XXXX| 25.98 15.956 42.658 33.921 1508.8301 14:52:10.59M 2017-08-12T07:09:09.396Z|I-OCEAN7-304-XXXX| 25.97 15.956 42.678 33.938 1508.8499 14:52:15.39M 2017-08-12T07:09:14.462Z|I-OCEAN7-304-XXXX| 25.98 15.956 42.668 33.930 1508.8398 14:52:20.46M 2017-08-12T07:09:19.269Z|I-OCEAN7-304-XXXX| 26.01 15.958 42.668 33.928 1508.8425 14:52:25.52M 2017-08-12T07:09:24.330Z|I-OCEAN7-304-XXXX| 26.01 15.958 42.646 33.909 1508.8203 14:52:30.33M 2017-08-12T07:09:29.395Z|I-OCEAN7-304-XXXX| 26.01 15.957 42.640 33.904 1508.8142 14:52:35.40M 2017-08-12T07:09:34.461Z|I-OCEAN7-304-XXXX| 26.01 15.958 42.640 33.904 1508.8142 14:52:40.46M 2017-08-12T07:09:39.526Z|I-OCEAN7-304-XXXX| 25.96 15.958 42.666 33.926 1508.8403 14:52:45.52M 2017-08-12T07:09:44.587Z|I-OCEAN7-304-XXXX| 26.04 15.958 42.632 33.896 1508.8071 14:52:50.59M 2017-08-12T07:09:49.654Z|I-OCEAN7-304-XXXX| 26.04 15.958 42.641 33.904 1508.8173 14:52:55.65M 2017-08-12T07:09:54.720Z|I-OCEAN7-304-XXXX| 26.04 15.959 42.642 33.905 1508.8192 14:53:00.71M 2017-08-12T07:09:59.783Z|I-OCEAN7-304-XXXX| 25.98 15.959 42.668 33.928 1508.8451 14:53:05.78M