2017-08-12T07:09:04.330Z|I-OCEAN7-304-XXXX|  25.98  15.956  42.658  33.921 1508.8301 14:52:10.59M
2017-08-12T07:09:09.396Z|I-OCEAN7-304-XXXX|  25.97  15.956  42.678  33.938 1508.8499 14:52:15.39M
2017-08-12T07:09:14.462Z|I-OCEAN7-304-XXXX|  25.98  15.956  42.668  33.930 1508.8398 14:52:20.46M
2017-08-12T07:09:19.269Z|I-OCEAN7-304-XXXX|  26.01  15.958  42.668  33.928 1508.8425 14:52:25.52M
2017-08-12T07:09:24.330Z|I-OCEAN7-304-XXXX|  26.01  15.958  42.646  33.909 1508.8203 14:52:30.33M
2017-08-12T07:09:29.395Z|I-OCEAN7-304-XXXX|  26.01  15.957  42.640  33.904 1508.8142 14:52:35.40M
2017-08-12T07:09:34.461Z|I-OCEAN7-304-XXXX|  26.01  15.958  42.640  33.904 1508.8142 14:52:40.46M
2017-08-12T07:09:39.526Z|I-OCEAN7-304-XXXX|  25.96  15.958  42.666  33.926 1508.8403 14:52:45.52M
2017-08-12T07:09:44.587Z|I-OCEAN7-304-XXXX|  26.04  15.958  42.632  33.896 1508.8071 14:52:50.59M
2017-08-12T07:09:49.654Z|I-OCEAN7-304-XXXX|  26.04  15.958  42.641  33.904 1508.8173 14:52:55.65M
2017-08-12T07:09:54.720Z|I-OCEAN7-304-XXXX|  26.04  15.959  42.642  33.905 1508.8192 14:53:00.71M
2017-08-12T07:09:59.783Z|I-OCEAN7-304-XXXX|  25.98  15.959  42.668  33.928 1508.8451 14:53:05.78M