2017-08-12T07:07:04.080Z|I-OCEAN7-304-XXXX| 25.95 15.956 42.629 33.895 1508.7977 14:50:10.10M 2017-08-12T07:07:09.141Z|I-OCEAN7-304-XXXX| 25.94 15.955 42.602 33.872 1508.7699 14:50:15.15M 2017-08-12T07:07:13.948Z|I-OCEAN7-304-XXXX| 25.94 15.955 42.561 33.836 1508.7268 14:50:20.21M 2017-08-12T07:07:18.751Z|I-OCEAN7-304-XXXX| 25.94 15.955 42.643 33.909 1508.8103 14:50:25.02M 2017-08-12T07:07:23.822Z|I-OCEAN7-304-XXXX| 25.94 15.954 42.635 33.903 1508.8010 14:50:29.80M 2017-08-12T07:07:28.883Z|I-OCEAN7-304-XXXX| 25.95 15.954 42.676 33.939 1508.8414 14:50:34.87M 2017-08-12T07:07:33.948Z|I-OCEAN7-304-XXXX| 25.99 15.956 42.685 33.945 1508.8558 14:50:39.93M 2017-08-12T07:07:38.752Z|I-OCEAN7-304-XXXX| 25.95 15.956 42.659 33.922 1508.8285 14:50:45.02M 2017-08-12T07:07:43.819Z|I-OCEAN7-304-XXXX| 25.97 15.956 42.683 33.944 1508.8540 14:50:49.81M 2017-08-12T07:07:48.882Z|I-OCEAN7-304-XXXX| 26.03 15.956 42.677 33.938 1508.8496 14:50:54.87M 2017-08-12T07:07:53.947Z|I-OCEAN7-304-XXXX| 26.01 15.956 42.708 33.965 1508.8805 14:50:59.93M 2017-08-12T07:07:59.008Z|I-OCEAN7-304-XXXX| 25.99 15.956 42.675 33.936 1508.8472 14:51:05.02M