2017-08-12T07:02:00.192Z|I-OCEAN7-304-XXXX|  25.94  15.955  42.639  33.904 1508.8073 14:45:06.18M
2017-08-12T07:02:05.259Z|I-OCEAN7-304-XXXX|  25.94  15.955  42.662  33.926 1508.8312 14:45:11.24M
2017-08-12T07:02:10.328Z|I-OCEAN7-304-XXXX|  25.89  15.955  42.663  33.926 1508.8306 14:45:16.31M
2017-08-12T07:02:15.388Z|I-OCEAN7-304-XXXX|  25.94  15.956  42.663  33.926 1508.8322 14:45:21.37M
2017-08-12T07:02:20.455Z|I-OCEAN7-304-XXXX|  25.93  15.956  42.663  33.926 1508.8326 14:45:26.43M
2017-08-12T07:02:25.517Z|I-OCEAN7-304-XXXX|  25.93  15.956  42.662  33.925 1508.8324 14:45:31.50M
2017-08-12T07:02:30.580Z|I-OCEAN7-304-XXXX|  25.93  15.956  42.583  33.854 1508.7504 14:45:36.56M
2017-08-12T07:02:35.644Z|I-OCEAN7-304-XXXX|  25.93  15.956  42.576  33.849 1508.7438 14:45:41.62M
2017-08-12T07:02:40.711Z|I-OCEAN7-304-XXXX|  25.92  15.956  42.612  33.880 1508.7797 14:45:46.69M
2017-08-12T07:02:45.777Z|I-OCEAN7-304-XXXX|  25.97  15.956  42.635  33.901 1508.8038 14:45:51.75M
2017-08-12T07:02:50.839Z|I-OCEAN7-304-XXXX|  25.97  15.956  42.667  33.929 1508.8375 14:45:56.82M
2017-08-12T07:02:55.904Z|I-OCEAN7-304-XXXX|  25.97  15.956  42.634  33.900 1508.8033 14:46:01.88M