2017-08-12T07:02:00.192Z|I-OCEAN7-304-XXXX| 25.94 15.955 42.639 33.904 1508.8073 14:45:06.18M 2017-08-12T07:02:05.259Z|I-OCEAN7-304-XXXX| 25.94 15.955 42.662 33.926 1508.8312 14:45:11.24M 2017-08-12T07:02:10.328Z|I-OCEAN7-304-XXXX| 25.89 15.955 42.663 33.926 1508.8306 14:45:16.31M 2017-08-12T07:02:15.388Z|I-OCEAN7-304-XXXX| 25.94 15.956 42.663 33.926 1508.8322 14:45:21.37M 2017-08-12T07:02:20.455Z|I-OCEAN7-304-XXXX| 25.93 15.956 42.663 33.926 1508.8326 14:45:26.43M 2017-08-12T07:02:25.517Z|I-OCEAN7-304-XXXX| 25.93 15.956 42.662 33.925 1508.8324 14:45:31.50M 2017-08-12T07:02:30.580Z|I-OCEAN7-304-XXXX| 25.93 15.956 42.583 33.854 1508.7504 14:45:36.56M 2017-08-12T07:02:35.644Z|I-OCEAN7-304-XXXX| 25.93 15.956 42.576 33.849 1508.7438 14:45:41.62M 2017-08-12T07:02:40.711Z|I-OCEAN7-304-XXXX| 25.92 15.956 42.612 33.880 1508.7797 14:45:46.69M 2017-08-12T07:02:45.777Z|I-OCEAN7-304-XXXX| 25.97 15.956 42.635 33.901 1508.8038 14:45:51.75M 2017-08-12T07:02:50.839Z|I-OCEAN7-304-XXXX| 25.97 15.956 42.667 33.929 1508.8375 14:45:56.82M 2017-08-12T07:02:55.904Z|I-OCEAN7-304-XXXX| 25.97 15.956 42.634 33.900 1508.8033 14:46:01.88M