2017-08-12T06:58:02.416Z|I-OCEAN7-304-XXXX|  25.86  15.959  42.614  33.879 1508.7883 14:41:08.38M
2017-08-12T06:58:07.474Z|I-OCEAN7-304-XXXX|  25.86  15.959  42.639  33.901 1508.8135 14:41:13.45M
2017-08-12T06:58:12.537Z|I-OCEAN7-304-XXXX|  25.89  15.959  42.680  33.938 1508.8555 14:41:18.51M
2017-08-12T06:58:17.603Z|I-OCEAN7-304-XXXX|  25.89  15.959  42.639  33.902 1508.8132 14:41:23.57M
2017-08-12T06:58:22.667Z|I-OCEAN7-304-XXXX|  25.89  15.959  42.613  33.879 1508.7863 14:41:28.64M
2017-08-12T06:58:27.734Z|I-OCEAN7-304-XXXX|  25.89  15.958  42.613  33.879 1508.7861 14:41:33.70M
2017-08-12T06:58:32.799Z|I-OCEAN7-304-XXXX|  25.87  15.958  42.667  33.928 1508.8409 14:41:38.76M
2017-08-12T06:58:37.864Z|I-OCEAN7-304-XXXX|  25.97  15.958  42.617  33.883 1508.7909 14:41:43.83M
2017-08-12T06:58:42.927Z|I-OCEAN7-304-XXXX|  25.95  15.958  42.651  33.913 1508.8258 14:41:48.89M
2017-08-12T06:58:47.990Z|I-OCEAN7-304-XXXX|  25.87  15.958  42.651  33.913 1508.8247 14:41:53.95M
2017-08-12T06:58:53.055Z|I-OCEAN7-304-XXXX|  25.87  15.958  42.651  33.913 1508.8242 14:41:59.04M
2017-08-12T06:58:58.121Z|I-OCEAN7-304-XXXX|  25.87  15.958  42.652  33.914 1508.8247 14:42:04.10M