2017-08-12T06:58:02.416Z|I-OCEAN7-304-XXXX| 25.86 15.959 42.614 33.879 1508.7883 14:41:08.38M 2017-08-12T06:58:07.474Z|I-OCEAN7-304-XXXX| 25.86 15.959 42.639 33.901 1508.8135 14:41:13.45M 2017-08-12T06:58:12.537Z|I-OCEAN7-304-XXXX| 25.89 15.959 42.680 33.938 1508.8555 14:41:18.51M 2017-08-12T06:58:17.603Z|I-OCEAN7-304-XXXX| 25.89 15.959 42.639 33.902 1508.8132 14:41:23.57M 2017-08-12T06:58:22.667Z|I-OCEAN7-304-XXXX| 25.89 15.959 42.613 33.879 1508.7863 14:41:28.64M 2017-08-12T06:58:27.734Z|I-OCEAN7-304-XXXX| 25.89 15.958 42.613 33.879 1508.7861 14:41:33.70M 2017-08-12T06:58:32.799Z|I-OCEAN7-304-XXXX| 25.87 15.958 42.667 33.928 1508.8409 14:41:38.76M 2017-08-12T06:58:37.864Z|I-OCEAN7-304-XXXX| 25.97 15.958 42.617 33.883 1508.7909 14:41:43.83M 2017-08-12T06:58:42.927Z|I-OCEAN7-304-XXXX| 25.95 15.958 42.651 33.913 1508.8258 14:41:48.89M 2017-08-12T06:58:47.990Z|I-OCEAN7-304-XXXX| 25.87 15.958 42.651 33.913 1508.8247 14:41:53.95M 2017-08-12T06:58:53.055Z|I-OCEAN7-304-XXXX| 25.87 15.958 42.651 33.913 1508.8242 14:41:59.04M 2017-08-12T06:58:58.121Z|I-OCEAN7-304-XXXX| 25.87 15.958 42.652 33.914 1508.8247 14:42:04.10M