2017-08-12T06:54:04.628Z|I-OCEAN7-304-XXXX| 25.86 15.959 42.628 33.892 1508.8025 14:37:10.60M 2017-08-12T06:54:09.691Z|I-OCEAN7-304-XXXX| 25.83 15.959 42.694 33.950 1508.8695 14:37:15.65M 2017-08-12T06:54:14.754Z|I-OCEAN7-304-XXXX| 25.83 15.959 42.663 33.923 1508.8375 14:37:20.71M 2017-08-12T06:54:19.821Z|I-OCEAN7-304-XXXX| 25.84 15.958 42.663 33.923 1508.8358 14:37:25.77M 2017-08-12T06:54:24.890Z|I-OCEAN7-304-XXXX| 25.81 15.958 42.691 33.949 1508.8646 14:37:30.84M 2017-08-12T06:54:29.949Z|I-OCEAN7-304-XXXX| 25.88 15.958 42.691 33.948 1508.8654 14:37:35.90M 2017-08-12T06:54:35.015Z|I-OCEAN7-304-XXXX| 25.86 15.958 42.690 33.948 1508.8640 14:37:40.96M 2017-08-12T06:54:40.081Z|I-OCEAN7-304-XXXX| 25.92 15.958 42.645 33.908 1508.8199 14:37:46.05M 2017-08-12T06:54:45.144Z|I-OCEAN7-304-XXXX| 25.92 15.959 42.623 33.887 1508.7969 14:37:51.11M 2017-08-12T06:54:50.213Z|I-OCEAN7-304-XXXX| 25.92 15.958 42.589 33.858 1508.7621 14:37:56.18M 2017-08-12T06:54:55.271Z|I-OCEAN7-304-XXXX| 25.92 15.958 42.634 33.898 1508.8075 14:38:01.24M