2017-08-12T06:51:02.552Z|I-OCEAN7-304-XXXX| 25.83 15.963 42.613 33.876 1508.7946 14:34:08.51M 2017-08-12T06:51:07.617Z|I-OCEAN7-304-XXXX| 25.83 15.962 42.663 33.920 1508.8442 14:34:13.57M 2017-08-12T06:51:12.425Z|I-OCEAN7-304-XXXX| 25.83 15.962 42.662 33.920 1508.8436 14:34:18.63M 2017-08-12T06:51:17.490Z|I-OCEAN7-304-XXXX| 25.83 15.962 42.667 33.924 1508.8477 14:34:23.44M 2017-08-12T06:51:22.555Z|I-OCEAN7-304-XXXX| 25.84 15.962 42.664 33.922 1508.8439 14:34:28.51M 2017-08-12T06:51:27.621Z|I-OCEAN7-304-XXXX| 25.84 15.961 42.647 33.906 1508.8260 14:34:33.57M 2017-08-12T06:51:32.688Z|I-OCEAN7-304-XXXX| 25.86 15.961 42.711 33.963 1508.8917 14:34:38.63M 2017-08-12T06:51:37.747Z|I-OCEAN7-304-XXXX| 25.86 15.961 42.661 33.919 1508.8403 14:34:43.70M 2017-08-12T06:51:42.811Z|I-OCEAN7-304-XXXX| 25.86 15.961 42.614 33.877 1508.7921 14:34:48.76M 2017-08-12T06:51:47.877Z|I-OCEAN7-304-XXXX| 25.86 15.961 42.614 33.877 1508.7917 14:34:53.82M 2017-08-12T06:51:52.943Z|I-OCEAN7-304-XXXX| 25.86 15.961 42.662 33.921 1508.8411 14:34:58.89M 2017-08-12T06:51:58.010Z|I-OCEAN7-304-XXXX| 25.87 15.958 42.691 33.948 1508.8652 14:35:03.95M