2017-08-12T06:51:02.552Z|I-OCEAN7-304-XXXX|  25.83  15.963  42.613  33.876 1508.7946 14:34:08.51M
2017-08-12T06:51:07.617Z|I-OCEAN7-304-XXXX|  25.83  15.962  42.663  33.920 1508.8442 14:34:13.57M
2017-08-12T06:51:12.425Z|I-OCEAN7-304-XXXX|  25.83  15.962  42.662  33.920 1508.8436 14:34:18.63M
2017-08-12T06:51:17.490Z|I-OCEAN7-304-XXXX|  25.83  15.962  42.667  33.924 1508.8477 14:34:23.44M
2017-08-12T06:51:22.555Z|I-OCEAN7-304-XXXX|  25.84  15.962  42.664  33.922 1508.8439 14:34:28.51M
2017-08-12T06:51:27.621Z|I-OCEAN7-304-XXXX|  25.84  15.961  42.647  33.906 1508.8260 14:34:33.57M
2017-08-12T06:51:32.688Z|I-OCEAN7-304-XXXX|  25.86  15.961  42.711  33.963 1508.8917 14:34:38.63M
2017-08-12T06:51:37.747Z|I-OCEAN7-304-XXXX|  25.86  15.961  42.661  33.919 1508.8403 14:34:43.70M
2017-08-12T06:51:42.811Z|I-OCEAN7-304-XXXX|  25.86  15.961  42.614  33.877 1508.7921 14:34:48.76M
2017-08-12T06:51:47.877Z|I-OCEAN7-304-XXXX|  25.86  15.961  42.614  33.877 1508.7917 14:34:53.82M
2017-08-12T06:51:52.943Z|I-OCEAN7-304-XXXX|  25.86  15.961  42.662  33.921 1508.8411 14:34:58.89M
2017-08-12T06:51:58.010Z|I-OCEAN7-304-XXXX|  25.87  15.958  42.691  33.948 1508.8652 14:35:03.95M