2017-08-12T06:49:01.006Z|I-OCEAN7-304-XXXX|  25.84  15.963  42.632  33.892 1508.8140 14:32:06.94M
2017-08-12T06:49:06.067Z|I-OCEAN7-304-XXXX|  25.81  15.963  42.668  33.924 1508.8516 14:32:12.02M
2017-08-12T06:49:11.129Z|I-OCEAN7-304-XXXX|  25.84  15.963  42.634  33.894 1508.8160 14:32:17.09M
2017-08-12T06:49:16.195Z|I-OCEAN7-304-XXXX|  25.84  15.963  42.656  33.913 1508.8379 14:32:22.15M
2017-08-12T06:49:21.260Z|I-OCEAN7-304-XXXX|  25.84  15.962  42.655  33.913 1508.8373 14:32:27.21M
2017-08-12T06:49:26.328Z|I-OCEAN7-304-XXXX|  25.84  15.962  42.614  33.877 1508.7947 14:32:32.28M
2017-08-12T06:49:31.391Z|I-OCEAN7-304-XXXX|  25.84  15.962  42.614  33.877 1508.7941 14:32:37.34M
2017-08-12T06:49:36.454Z|I-OCEAN7-304-XXXX|  25.88  15.962  42.627  33.889 1508.8081 14:32:42.41M
2017-08-12T06:49:41.520Z|I-OCEAN7-304-XXXX|  25.89  15.962  42.668  33.925 1508.8500 14:32:47.47M
2017-08-12T06:49:46.584Z|I-OCEAN7-304-XXXX|  25.85  15.962  42.628  33.889 1508.8083 14:32:52.53M
2017-08-12T06:49:51.648Z|I-OCEAN7-304-XXXX|  25.85  15.962  42.652  33.911 1508.8334 14:32:57.60M
2017-08-12T06:49:56.714Z|I-OCEAN7-304-XXXX|  25.85  15.962  42.662  33.920 1508.8438 14:33:02.66M