2017-08-12T06:49:01.006Z|I-OCEAN7-304-XXXX| 25.84 15.963 42.632 33.892 1508.8140 14:32:06.94M 2017-08-12T06:49:06.067Z|I-OCEAN7-304-XXXX| 25.81 15.963 42.668 33.924 1508.8516 14:32:12.02M 2017-08-12T06:49:11.129Z|I-OCEAN7-304-XXXX| 25.84 15.963 42.634 33.894 1508.8160 14:32:17.09M 2017-08-12T06:49:16.195Z|I-OCEAN7-304-XXXX| 25.84 15.963 42.656 33.913 1508.8379 14:32:22.15M 2017-08-12T06:49:21.260Z|I-OCEAN7-304-XXXX| 25.84 15.962 42.655 33.913 1508.8373 14:32:27.21M 2017-08-12T06:49:26.328Z|I-OCEAN7-304-XXXX| 25.84 15.962 42.614 33.877 1508.7947 14:32:32.28M 2017-08-12T06:49:31.391Z|I-OCEAN7-304-XXXX| 25.84 15.962 42.614 33.877 1508.7941 14:32:37.34M 2017-08-12T06:49:36.454Z|I-OCEAN7-304-XXXX| 25.88 15.962 42.627 33.889 1508.8081 14:32:42.41M 2017-08-12T06:49:41.520Z|I-OCEAN7-304-XXXX| 25.89 15.962 42.668 33.925 1508.8500 14:32:47.47M 2017-08-12T06:49:46.584Z|I-OCEAN7-304-XXXX| 25.85 15.962 42.628 33.889 1508.8083 14:32:52.53M 2017-08-12T06:49:51.648Z|I-OCEAN7-304-XXXX| 25.85 15.962 42.652 33.911 1508.8334 14:32:57.60M 2017-08-12T06:49:56.714Z|I-OCEAN7-304-XXXX| 25.85 15.962 42.662 33.920 1508.8438 14:33:02.66M