2017-08-12T06:47:04.512Z|I-OCEAN7-304-XXXX| 25.81 15.965 42.676 33.930 1508.8628 14:30:10.45M 2017-08-12T06:47:09.577Z|I-OCEAN7-304-XXXX| 25.76 15.965 42.666 33.921 1508.8521 14:30:15.52M 2017-08-12T06:47:14.645Z|I-OCEAN7-304-XXXX| 25.81 15.965 42.679 33.932 1508.8660 14:30:20.58M 2017-08-12T06:47:19.703Z|I-OCEAN7-304-XXXX| 25.81 15.965 42.678 33.931 1508.8661 14:30:25.64M 2017-08-12T06:47:24.771Z|I-OCEAN7-304-XXXX| 25.81 15.965 42.665 33.920 1508.8522 14:30:30.71M 2017-08-12T06:47:29.834Z|I-OCEAN7-304-XXXX| 25.81 15.965 42.626 33.885 1508.8125 14:30:35.77M 2017-08-12T06:47:34.897Z|I-OCEAN7-304-XXXX| 25.81 15.966 42.634 33.892 1508.8215 14:30:40.83M 2017-08-12T06:47:39.966Z|I-OCEAN7-304-XXXX| 25.81 15.965 42.680 33.932 1508.8679 14:30:45.90M 2017-08-12T06:47:45.032Z|I-OCEAN7-304-XXXX| 25.79 15.965 42.690 33.942 1508.8781 14:30:50.96M 2017-08-12T06:47:50.093Z|I-OCEAN7-304-XXXX| 25.81 15.965 42.671 33.925 1508.8578 14:30:56.05M 2017-08-12T06:47:55.165Z|I-OCEAN7-304-XXXX| 25.81 15.965 42.661 33.917 1508.8480 14:31:01.11M