2017-08-12T06:47:04.512Z|I-OCEAN7-304-XXXX|  25.81  15.965  42.676  33.930 1508.8628 14:30:10.45M
2017-08-12T06:47:09.577Z|I-OCEAN7-304-XXXX|  25.76  15.965  42.666  33.921 1508.8521 14:30:15.52M
2017-08-12T06:47:14.645Z|I-OCEAN7-304-XXXX|  25.81  15.965  42.679  33.932 1508.8660 14:30:20.58M
2017-08-12T06:47:19.703Z|I-OCEAN7-304-XXXX|  25.81  15.965  42.678  33.931 1508.8661 14:30:25.64M
2017-08-12T06:47:24.771Z|I-OCEAN7-304-XXXX|  25.81  15.965  42.665  33.920 1508.8522 14:30:30.71M
2017-08-12T06:47:29.834Z|I-OCEAN7-304-XXXX|  25.81  15.965  42.626  33.885 1508.8125 14:30:35.77M
2017-08-12T06:47:34.897Z|I-OCEAN7-304-XXXX|  25.81  15.966  42.634  33.892 1508.8215 14:30:40.83M
2017-08-12T06:47:39.966Z|I-OCEAN7-304-XXXX|  25.81  15.965  42.680  33.932 1508.8679 14:30:45.90M
2017-08-12T06:47:45.032Z|I-OCEAN7-304-XXXX|  25.79  15.965  42.690  33.942 1508.8781 14:30:50.96M
2017-08-12T06:47:50.093Z|I-OCEAN7-304-XXXX|  25.81  15.965  42.671  33.925 1508.8578 14:30:56.05M
2017-08-12T06:47:55.165Z|I-OCEAN7-304-XXXX|  25.81  15.965  42.661  33.917 1508.8480 14:31:01.11M