2017-08-12T06:45:03.483Z|I-OCEAN7-304-XXXX| 25.76 15.958 42.669 33.930 1508.8412 14:28:09.42M 2017-08-12T06:45:08.544Z|I-OCEAN7-304-XXXX| 25.77 15.958 42.676 33.936 1508.8481 14:28:14.48M 2017-08-12T06:45:13.349Z|I-OCEAN7-304-XXXX| 25.77 15.958 42.634 33.898 1508.8059 14:28:19.54M 2017-08-12T06:45:18.414Z|I-OCEAN7-304-XXXX| 25.82 15.958 42.656 33.917 1508.8289 14:28:24.35M 2017-08-12T06:45:23.215Z|I-OCEAN7-304-XXXX| 25.77 15.959 42.628 33.892 1508.7999 14:28:29.42M 2017-08-12T06:45:28.284Z|I-OCEAN7-304-XXXX| 25.78 15.959 42.628 33.892 1508.8011 14:28:34.22M 2017-08-12T06:45:33.343Z|I-OCEAN7-304-XXXX| 25.77 15.959 42.638 33.901 1508.8125 14:28:39.29M 2017-08-12T06:45:38.410Z|I-OCEAN7-304-XXXX| 25.77 15.960 42.640 33.902 1508.8142 14:28:44.35M 2017-08-12T06:45:43.477Z|I-OCEAN7-304-XXXX| 25.79 15.960 42.642 33.904 1508.8169 14:28:49.41M 2017-08-12T06:45:48.539Z|I-OCEAN7-304-XXXX| 25.80 15.960 42.645 33.906 1508.8204 14:28:54.48M 2017-08-12T06:45:53.607Z|I-OCEAN7-304-XXXX| 25.80 15.960 42.645 33.906 1508.8206 14:28:59.54M 2017-08-12T06:45:58.670Z|I-OCEAN7-304-XXXX| 25.78 15.960 42.635 33.898 1508.8113 14:29:04.60M