2017-08-12T06:45:03.483Z|I-OCEAN7-304-XXXX|  25.76  15.958  42.669  33.930 1508.8412 14:28:09.42M
2017-08-12T06:45:08.544Z|I-OCEAN7-304-XXXX|  25.77  15.958  42.676  33.936 1508.8481 14:28:14.48M
2017-08-12T06:45:13.349Z|I-OCEAN7-304-XXXX|  25.77  15.958  42.634  33.898 1508.8059 14:28:19.54M
2017-08-12T06:45:18.414Z|I-OCEAN7-304-XXXX|  25.82  15.958  42.656  33.917 1508.8289 14:28:24.35M
2017-08-12T06:45:23.215Z|I-OCEAN7-304-XXXX|  25.77  15.959  42.628  33.892 1508.7999 14:28:29.42M
2017-08-12T06:45:28.284Z|I-OCEAN7-304-XXXX|  25.78  15.959  42.628  33.892 1508.8011 14:28:34.22M
2017-08-12T06:45:33.343Z|I-OCEAN7-304-XXXX|  25.77  15.959  42.638  33.901 1508.8125 14:28:39.29M
2017-08-12T06:45:38.410Z|I-OCEAN7-304-XXXX|  25.77  15.960  42.640  33.902 1508.8142 14:28:44.35M
2017-08-12T06:45:43.477Z|I-OCEAN7-304-XXXX|  25.79  15.960  42.642  33.904 1508.8169 14:28:49.41M
2017-08-12T06:45:48.539Z|I-OCEAN7-304-XXXX|  25.80  15.960  42.645  33.906 1508.8204 14:28:54.48M
2017-08-12T06:45:53.607Z|I-OCEAN7-304-XXXX|  25.80  15.960  42.645  33.906 1508.8206 14:28:59.54M
2017-08-12T06:45:58.670Z|I-OCEAN7-304-XXXX|  25.78  15.960  42.635  33.898 1508.8113 14:29:04.60M