2017-08-12T06:43:02.444Z|I-OCEAN7-304-XXXX|  25.78  15.964  42.661  33.917 1508.8462 14:26:08.37M
2017-08-12T06:43:07.511Z|I-OCEAN7-304-XXXX|  25.78  15.964  42.660  33.916 1508.8457 14:26:13.44M
2017-08-12T06:43:12.572Z|I-OCEAN7-304-XXXX|  25.78  15.961  42.702  33.956 1508.8812 14:26:18.51M
2017-08-12T06:43:17.642Z|I-OCEAN7-304-XXXX|  25.78  15.961  42.701  33.955 1508.8800 14:26:23.57M
2017-08-12T06:43:22.704Z|I-OCEAN7-304-XXXX|  25.78  15.961  42.646  33.906 1508.8228 14:26:28.63M
2017-08-12T06:43:27.768Z|I-OCEAN7-304-XXXX|  25.80  15.961  42.645  33.906 1508.8228 14:26:33.70M
2017-08-12T06:43:32.839Z|I-OCEAN7-304-XXXX|  25.81  15.961  42.582  33.850 1508.7578 14:26:38.76M
2017-08-12T06:43:37.898Z|I-OCEAN7-304-XXXX|  25.78  15.960  42.655  33.915 1508.8313 14:26:43.83M
2017-08-12T06:43:42.702Z|I-OCEAN7-304-XXXX|  25.78  15.960  42.697  33.952 1508.8743 14:26:48.89M
2017-08-12T06:43:47.766Z|I-OCEAN7-304-XXXX|  25.78  15.960  42.731  33.983 1508.9087 14:26:53.70M
2017-08-12T06:43:52.831Z|I-OCEAN7-304-XXXX|  25.78  15.960  42.683  33.940 1508.8594 14:26:58.76M
2017-08-12T06:43:57.898Z|I-OCEAN7-304-XXXX|  25.79  15.961  42.672  33.930 1508.8495 14:27:03.82M