2017-08-12T06:43:02.444Z|I-OCEAN7-304-XXXX| 25.78 15.964 42.661 33.917 1508.8462 14:26:08.37M 2017-08-12T06:43:07.511Z|I-OCEAN7-304-XXXX| 25.78 15.964 42.660 33.916 1508.8457 14:26:13.44M 2017-08-12T06:43:12.572Z|I-OCEAN7-304-XXXX| 25.78 15.961 42.702 33.956 1508.8812 14:26:18.51M 2017-08-12T06:43:17.642Z|I-OCEAN7-304-XXXX| 25.78 15.961 42.701 33.955 1508.8800 14:26:23.57M 2017-08-12T06:43:22.704Z|I-OCEAN7-304-XXXX| 25.78 15.961 42.646 33.906 1508.8228 14:26:28.63M 2017-08-12T06:43:27.768Z|I-OCEAN7-304-XXXX| 25.80 15.961 42.645 33.906 1508.8228 14:26:33.70M 2017-08-12T06:43:32.839Z|I-OCEAN7-304-XXXX| 25.81 15.961 42.582 33.850 1508.7578 14:26:38.76M 2017-08-12T06:43:37.898Z|I-OCEAN7-304-XXXX| 25.78 15.960 42.655 33.915 1508.8313 14:26:43.83M 2017-08-12T06:43:42.702Z|I-OCEAN7-304-XXXX| 25.78 15.960 42.697 33.952 1508.8743 14:26:48.89M 2017-08-12T06:43:47.766Z|I-OCEAN7-304-XXXX| 25.78 15.960 42.731 33.983 1508.9087 14:26:53.70M 2017-08-12T06:43:52.831Z|I-OCEAN7-304-XXXX| 25.78 15.960 42.683 33.940 1508.8594 14:26:58.76M 2017-08-12T06:43:57.898Z|I-OCEAN7-304-XXXX| 25.79 15.961 42.672 33.930 1508.8495 14:27:03.82M