2017-08-12T06:36:02.597Z|I-OCEAN7-304-XXXX|  25.71  15.967  42.696  33.946 1508.8860 14:19:08.50M
2017-08-12T06:36:07.654Z|I-OCEAN7-304-XXXX|  25.67  15.967  42.619  33.877 1508.8065 14:19:13.57M
2017-08-12T06:36:12.721Z|I-OCEAN7-304-XXXX|  25.67  15.967  42.580  33.843 1508.7672 14:19:18.63M
2017-08-12T06:36:17.783Z|I-OCEAN7-304-XXXX|  25.64  15.967  42.604  33.864 1508.7904 14:19:23.69M
2017-08-12T06:36:22.851Z|I-OCEAN7-304-XXXX|  25.64  15.966  42.652  33.907 1508.8383 14:19:28.75M
2017-08-12T06:36:27.917Z|I-OCEAN7-304-XXXX|  25.71  15.966  42.644  33.900 1508.8308 14:19:33.82M
2017-08-12T06:36:32.974Z|I-OCEAN7-304-XXXX|  25.71  15.966  42.597  33.859 1508.7832 14:19:38.88M
2017-08-12T06:36:38.043Z|I-OCEAN7-304-XXXX|  25.71  15.966  42.598  33.859 1508.7844 14:19:43.94M
2017-08-12T06:36:42.847Z|I-OCEAN7-304-XXXX|  25.71  15.967  42.599  33.860 1508.7859 14:19:49.03M
2017-08-12T06:36:47.917Z|I-OCEAN7-304-XXXX|  25.70  15.966  42.600  33.861 1508.7867 14:19:53.82M
2017-08-12T06:36:52.978Z|I-OCEAN7-304-XXXX|  25.70  15.967  42.639  33.895 1508.8270 14:19:58.88M
2017-08-12T06:36:58.039Z|I-OCEAN7-304-XXXX|  25.70  15.967  42.640  33.896 1508.8276 14:20:03.95M