2017-08-12T06:34:01.557Z|I-OCEAN7-304-XXXX|  25.64  15.966  42.671  33.924 1508.8585 14:17:07.46M
2017-08-12T06:34:06.623Z|I-OCEAN7-304-XXXX|  25.64  15.966  42.634  33.891 1508.8195 14:17:12.52M
2017-08-12T06:34:11.683Z|I-OCEAN7-304-XXXX|  25.67  15.966  42.606  33.867 1508.7906 14:17:17.59M
2017-08-12T06:34:16.757Z|I-OCEAN7-304-XXXX|  25.66  15.966  42.579  33.842 1508.7623 14:17:22.65M
2017-08-12T06:34:21.813Z|I-OCEAN7-304-XXXX|  25.69  15.966  42.639  33.896 1508.8246 14:17:27.72M
2017-08-12T06:34:26.881Z|I-OCEAN7-304-XXXX|  25.69  15.966  42.639  33.896 1508.8257 14:17:32.78M
2017-08-12T06:34:31.946Z|I-OCEAN7-304-XXXX|  25.69  15.966  42.654  33.909 1508.8412 14:17:37.85M
2017-08-12T06:34:37.011Z|I-OCEAN7-304-XXXX|  25.67  15.966  42.698  33.948 1508.8862 14:17:42.91M
2017-08-12T06:34:42.078Z|I-OCEAN7-304-XXXX|  25.70  15.966  42.698  33.948 1508.8859 14:17:47.97M
2017-08-12T06:34:47.139Z|I-OCEAN7-304-XXXX|  25.70  15.966  42.658  33.913 1508.8445 14:17:53.06M
2017-08-12T06:34:52.204Z|I-OCEAN7-304-XXXX|  25.72  15.966  42.658  33.912 1508.8448 14:17:58.12M
2017-08-12T06:34:57.010Z|I-OCEAN7-304-XXXX|  25.71  15.966  42.631  33.889 1508.8179 14:18:03.19M