2017-08-12T06:32:00.262Z|I-OCEAN7-304-XXXX|  25.66  15.970  42.596  33.855 1508.7887 14:15:06.17M
2017-08-12T06:32:05.325Z|I-OCEAN7-304-XXXX|  25.66  15.970  42.607  33.864 1508.8000 14:15:11.23M
2017-08-12T06:32:10.395Z|I-OCEAN7-304-XXXX|  25.66  15.970  42.584  33.844 1508.7776 14:15:16.30M
2017-08-12T06:32:15.196Z|I-OCEAN7-304-XXXX|  25.67  15.970  42.635  33.889 1508.8302 14:15:21.36M
2017-08-12T06:32:20.260Z|I-OCEAN7-304-XXXX|  25.70  15.970  42.636  33.889 1508.8314 14:15:26.17M
2017-08-12T06:32:25.326Z|I-OCEAN7-304-XXXX|  25.69  15.970  42.649  33.901 1508.8448 14:15:31.23M
2017-08-12T06:32:30.395Z|I-OCEAN7-304-XXXX|  25.66  15.970  42.668  33.918 1508.8644 14:15:36.30M
2017-08-12T06:32:35.455Z|I-OCEAN7-304-XXXX|  25.66  15.970  42.635  33.888 1508.8298 14:15:41.36M
2017-08-12T06:32:40.518Z|I-OCEAN7-304-XXXX|  25.68  15.971  42.634  33.888 1508.8301 14:15:46.42M
2017-08-12T06:32:45.585Z|I-OCEAN7-304-XXXX|  25.68  15.971  42.634  33.887 1508.8303 14:15:51.49M
2017-08-12T06:32:50.648Z|I-OCEAN7-304-XXXX|  25.69  15.968  42.621  33.878 1508.8121 14:15:56.55M
2017-08-12T06:32:55.716Z|I-OCEAN7-304-XXXX|  25.69  15.968  42.621  33.878 1508.8116 14:16:01.61M