2017-08-12T06:32:00.262Z|I-OCEAN7-304-XXXX| 25.66 15.970 42.596 33.855 1508.7887 14:15:06.17M 2017-08-12T06:32:05.325Z|I-OCEAN7-304-XXXX| 25.66 15.970 42.607 33.864 1508.8000 14:15:11.23M 2017-08-12T06:32:10.395Z|I-OCEAN7-304-XXXX| 25.66 15.970 42.584 33.844 1508.7776 14:15:16.30M 2017-08-12T06:32:15.196Z|I-OCEAN7-304-XXXX| 25.67 15.970 42.635 33.889 1508.8302 14:15:21.36M 2017-08-12T06:32:20.260Z|I-OCEAN7-304-XXXX| 25.70 15.970 42.636 33.889 1508.8314 14:15:26.17M 2017-08-12T06:32:25.326Z|I-OCEAN7-304-XXXX| 25.69 15.970 42.649 33.901 1508.8448 14:15:31.23M 2017-08-12T06:32:30.395Z|I-OCEAN7-304-XXXX| 25.66 15.970 42.668 33.918 1508.8644 14:15:36.30M 2017-08-12T06:32:35.455Z|I-OCEAN7-304-XXXX| 25.66 15.970 42.635 33.888 1508.8298 14:15:41.36M 2017-08-12T06:32:40.518Z|I-OCEAN7-304-XXXX| 25.68 15.971 42.634 33.888 1508.8301 14:15:46.42M 2017-08-12T06:32:45.585Z|I-OCEAN7-304-XXXX| 25.68 15.971 42.634 33.887 1508.8303 14:15:51.49M 2017-08-12T06:32:50.648Z|I-OCEAN7-304-XXXX| 25.69 15.968 42.621 33.878 1508.8121 14:15:56.55M 2017-08-12T06:32:55.716Z|I-OCEAN7-304-XXXX| 25.69 15.968 42.621 33.878 1508.8116 14:16:01.61M