2017-08-12T06:30:04.033Z|I-OCEAN7-304-XXXX|  25.64  15.967  42.622  33.880 1508.8104 14:13:09.92M
2017-08-12T06:30:09.099Z|I-OCEAN7-304-XXXX|  25.64  15.968  42.623  33.880 1508.8110 14:13:15.00M
2017-08-12T06:30:14.160Z|I-OCEAN7-304-XXXX|  25.67  15.967  42.633  33.890 1508.8224 14:13:20.07M
2017-08-12T06:30:19.233Z|I-OCEAN7-304-XXXX|  25.67  15.967  42.705  33.954 1508.8961 14:13:25.13M
2017-08-12T06:30:24.292Z|I-OCEAN7-304-XXXX|  25.61  15.967  42.673  33.925 1508.8618 14:13:30.20M
2017-08-12T06:30:29.358Z|I-OCEAN7-304-XXXX|  25.60  15.968  42.673  33.925 1508.8636 14:13:35.26M
2017-08-12T06:30:34.421Z|I-OCEAN7-304-XXXX|  25.66  15.968  42.652  33.906 1508.8412 14:13:40.32M
2017-08-12T06:30:39.506Z|I-OCEAN7-304-XXXX|  25.64  15.968  42.651  33.906 1508.8407 14:13:45.39M
2017-08-12T06:30:44.553Z|I-OCEAN7-304-XXXX|  25.64  15.967  42.651  33.905 1508.8401 14:13:50.45M
2017-08-12T06:30:49.713Z|I-OCEAN7-304-XXXX|  25.64  15.967  42.650  33.905 1508.8394 14:13:55.51M
2017-08-12T06:30:54.681Z|I-OCEAN7-304-XXXX|  25.63  15.967  42.591  33.852 1508.7783 14:14:00.67M
2017-08-12T06:30:59.746Z|I-OCEAN7-304-XXXX|  25.64  15.967  42.637  33.892 1508.8253 14:14:05.64M