2017-08-12T06:30:04.033Z|I-OCEAN7-304-XXXX| 25.64 15.967 42.622 33.880 1508.8104 14:13:09.92M 2017-08-12T06:30:09.099Z|I-OCEAN7-304-XXXX| 25.64 15.968 42.623 33.880 1508.8110 14:13:15.00M 2017-08-12T06:30:14.160Z|I-OCEAN7-304-XXXX| 25.67 15.967 42.633 33.890 1508.8224 14:13:20.07M 2017-08-12T06:30:19.233Z|I-OCEAN7-304-XXXX| 25.67 15.967 42.705 33.954 1508.8961 14:13:25.13M 2017-08-12T06:30:24.292Z|I-OCEAN7-304-XXXX| 25.61 15.967 42.673 33.925 1508.8618 14:13:30.20M 2017-08-12T06:30:29.358Z|I-OCEAN7-304-XXXX| 25.60 15.968 42.673 33.925 1508.8636 14:13:35.26M 2017-08-12T06:30:34.421Z|I-OCEAN7-304-XXXX| 25.66 15.968 42.652 33.906 1508.8412 14:13:40.32M 2017-08-12T06:30:39.506Z|I-OCEAN7-304-XXXX| 25.64 15.968 42.651 33.906 1508.8407 14:13:45.39M 2017-08-12T06:30:44.553Z|I-OCEAN7-304-XXXX| 25.64 15.967 42.651 33.905 1508.8401 14:13:50.45M 2017-08-12T06:30:49.713Z|I-OCEAN7-304-XXXX| 25.64 15.967 42.650 33.905 1508.8394 14:13:55.51M 2017-08-12T06:30:54.681Z|I-OCEAN7-304-XXXX| 25.63 15.967 42.591 33.852 1508.7783 14:14:00.67M 2017-08-12T06:30:59.746Z|I-OCEAN7-304-XXXX| 25.64 15.967 42.637 33.892 1508.8253 14:14:05.64M