2017-08-12T06:25:01.189Z|I-OCEAN7-304-XXXX|  25.57  15.966  42.589  33.851 1508.7727 14:08:07.08M
2017-08-12T06:25:06.254Z|I-OCEAN7-304-XXXX|  25.57  15.966  42.614  33.874 1508.7994 14:08:12.14M
2017-08-12T06:25:11.319Z|I-OCEAN7-304-XXXX|  25.57  15.967  42.623  33.881 1508.8092 14:08:17.21M
2017-08-12T06:25:16.124Z|I-OCEAN7-304-XXXX|  25.57  15.967  42.699  33.948 1508.8867 14:08:22.27M
2017-08-12T06:25:21.190Z|I-OCEAN7-304-XXXX|  25.57  15.967  42.616  33.874 1508.8022 14:08:27.08M
2017-08-12T06:25:26.254Z|I-OCEAN7-304-XXXX|  25.57  15.968  42.605  33.865 1508.7921 14:08:32.15M
2017-08-12T06:25:31.055Z|I-OCEAN7-304-XXXX|  25.57  15.968  42.601  33.861 1508.7888 14:08:37.21M
2017-08-12T06:25:36.121Z|I-OCEAN7-304-XXXX|  25.57  15.968  42.641  33.896 1508.8295 14:08:42.02M
2017-08-12T06:25:41.190Z|I-OCEAN7-304-XXXX|  25.59  15.968  42.648  33.902 1508.8369 14:08:47.08M
2017-08-12T06:25:46.250Z|I-OCEAN7-304-XXXX|  25.56  15.970  42.685  33.933 1508.8785 14:08:52.15M
2017-08-12T06:25:51.315Z|I-OCEAN7-304-XXXX|  25.56  15.970  42.684  33.932 1508.8783 14:08:57.21M
2017-08-12T06:25:56.381Z|I-OCEAN7-304-XXXX|  25.56  15.971  42.712  33.957 1508.9086 14:09:02.27M