2017-08-12T06:25:01.189Z|I-OCEAN7-304-XXXX| 25.57 15.966 42.589 33.851 1508.7727 14:08:07.08M 2017-08-12T06:25:06.254Z|I-OCEAN7-304-XXXX| 25.57 15.966 42.614 33.874 1508.7994 14:08:12.14M 2017-08-12T06:25:11.319Z|I-OCEAN7-304-XXXX| 25.57 15.967 42.623 33.881 1508.8092 14:08:17.21M 2017-08-12T06:25:16.124Z|I-OCEAN7-304-XXXX| 25.57 15.967 42.699 33.948 1508.8867 14:08:22.27M 2017-08-12T06:25:21.190Z|I-OCEAN7-304-XXXX| 25.57 15.967 42.616 33.874 1508.8022 14:08:27.08M 2017-08-12T06:25:26.254Z|I-OCEAN7-304-XXXX| 25.57 15.968 42.605 33.865 1508.7921 14:08:32.15M 2017-08-12T06:25:31.055Z|I-OCEAN7-304-XXXX| 25.57 15.968 42.601 33.861 1508.7888 14:08:37.21M 2017-08-12T06:25:36.121Z|I-OCEAN7-304-XXXX| 25.57 15.968 42.641 33.896 1508.8295 14:08:42.02M 2017-08-12T06:25:41.190Z|I-OCEAN7-304-XXXX| 25.59 15.968 42.648 33.902 1508.8369 14:08:47.08M 2017-08-12T06:25:46.250Z|I-OCEAN7-304-XXXX| 25.56 15.970 42.685 33.933 1508.8785 14:08:52.15M 2017-08-12T06:25:51.315Z|I-OCEAN7-304-XXXX| 25.56 15.970 42.684 33.932 1508.8783 14:08:57.21M 2017-08-12T06:25:56.381Z|I-OCEAN7-304-XXXX| 25.56 15.971 42.712 33.957 1508.9086 14:09:02.27M