2017-08-12T06:21:03.149Z|I-OCEAN7-304-XXXX|  25.52  15.972  42.651  33.901 1508.8488 14:04:09.03M
2017-08-12T06:21:08.211Z|I-OCEAN7-304-XXXX|  25.52  15.972  42.650  33.900 1508.8478 14:04:14.09M
2017-08-12T06:21:13.273Z|I-OCEAN7-304-XXXX|  25.48  15.972  42.650  33.900 1508.8469 14:04:19.16M
2017-08-12T06:21:18.339Z|I-OCEAN7-304-XXXX|  25.48  15.973  42.647  33.898 1508.8444 14:04:24.22M
2017-08-12T06:21:23.404Z|I-OCEAN7-304-XXXX|  25.47  15.973  42.647  33.897 1508.8436 14:04:29.28M
2017-08-12T06:21:28.469Z|I-OCEAN7-304-XXXX|  25.47  15.973  42.688  33.934 1508.8860 14:04:34.35M
2017-08-12T06:21:33.534Z|I-OCEAN7-304-XXXX|  25.52  15.972  42.665  33.913 1508.8623 14:04:39.41M
2017-08-12T06:21:38.599Z|I-OCEAN7-304-XXXX|  25.51  15.972  42.615  33.869 1508.8109 14:04:44.47M
2017-08-12T06:21:43.666Z|I-OCEAN7-304-XXXX|  25.51  15.972  42.665  33.914 1508.8628 14:04:49.54M
2017-08-12T06:21:48.728Z|I-OCEAN7-304-XXXX|  25.51  15.972  42.643  33.894 1508.8391 14:04:54.60M
2017-08-12T06:21:53.794Z|I-OCEAN7-304-XXXX|  25.51  15.972  42.643  33.894 1508.8400 14:04:59.66M
2017-08-12T06:21:58.857Z|I-OCEAN7-304-XXXX|  25.51  15.972  42.683  33.930 1508.8815 14:05:04.73M