2017-08-12T06:17:00.038Z|I-OCEAN7-304-XXXX| 25.47 15.971 42.659 33.909 1508.8521 14:00:05.91M 2017-08-12T06:17:05.106Z|I-OCEAN7-304-XXXX| 25.50 15.971 42.668 33.917 1508.8619 14:00:10.96M 2017-08-12T06:17:10.167Z|I-OCEAN7-304-XXXX| 25.50 15.971 42.706 33.952 1508.9015 14:00:16.04M 2017-08-12T06:17:15.231Z|I-OCEAN7-304-XXXX| 25.50 15.971 42.698 33.945 1508.8932 14:00:21.10M 2017-08-12T06:17:20.300Z|I-OCEAN7-304-XXXX| 25.51 15.971 42.701 33.946 1508.8962 14:00:26.17M 2017-08-12T06:17:25.357Z|I-OCEAN7-304-XXXX| 25.49 15.971 42.631 33.885 1508.8251 14:00:31.23M 2017-08-12T06:17:30.426Z|I-OCEAN7-304-XXXX| 25.48 15.972 42.624 33.878 1508.8187 14:00:36.29M 2017-08-12T06:17:35.488Z|I-OCEAN7-304-XXXX| 25.48 15.972 42.624 33.877 1508.8192 14:00:41.35M 2017-08-12T06:17:40.556Z|I-OCEAN7-304-XXXX| 25.48 15.972 42.617 33.871 1508.8119 14:00:46.42M 2017-08-12T06:17:45.620Z|I-OCEAN7-304-XXXX| 25.51 15.972 42.660 33.909 1508.8557 14:00:51.49M 2017-08-12T06:17:50.683Z|I-OCEAN7-304-XXXX| 25.51 15.972 42.653 33.903 1508.8489 14:00:56.55M 2017-08-12T06:17:55.751Z|I-OCEAN7-304-XXXX| 25.51 15.972 42.641 33.893 1508.8364 14:01:01.61M