2017-08-12T06:12:01.732Z|I-OCEAN7-304-XXXX|  25.41  15.973  42.704  33.947 1508.9033 13:55:07.58M
2017-08-12T06:12:06.800Z|I-OCEAN7-304-XXXX|  25.41  15.973  42.640  33.891 1508.8378 13:55:12.64M
2017-08-12T06:12:11.864Z|I-OCEAN7-304-XXXX|  25.41  15.973  42.641  33.892 1508.8384 13:55:17.71M
2017-08-12T06:12:16.931Z|I-OCEAN7-304-XXXX|  25.41  15.973  42.624  33.877 1508.8203 13:55:22.77M
2017-08-12T06:12:21.996Z|I-OCEAN7-304-XXXX|  25.44  15.973  42.662  33.910 1508.8597 13:55:27.84M
2017-08-12T06:12:27.061Z|I-OCEAN7-304-XXXX|  25.42  15.972  42.662  33.911 1508.8578 13:55:32.90M
2017-08-12T06:12:32.133Z|I-OCEAN7-304-XXXX|  25.42  15.972  42.678  33.925 1508.8743 13:55:37.97M
2017-08-12T06:12:37.188Z|I-OCEAN7-304-XXXX|  25.42  15.972  42.752  33.991 1508.9496 13:55:43.05M
2017-08-12T06:12:42.260Z|I-OCEAN7-304-XXXX|  25.43  15.972  42.709  33.953 1508.9060 13:55:48.11M
2017-08-12T06:12:47.319Z|I-OCEAN7-304-XXXX|  25.41  15.972  42.671  33.920 1508.8660 13:55:53.18M
2017-08-12T06:12:52.384Z|I-OCEAN7-304-XXXX|  25.47  15.971  42.671  33.920 1508.8665 13:55:58.24M
2017-08-12T06:12:57.449Z|I-OCEAN7-304-XXXX|  25.39  15.972  42.672  33.920 1508.8661 13:56:03.31M