2017-08-12T06:12:01.732Z|I-OCEAN7-304-XXXX| 25.41 15.973 42.704 33.947 1508.9033 13:55:07.58M 2017-08-12T06:12:06.800Z|I-OCEAN7-304-XXXX| 25.41 15.973 42.640 33.891 1508.8378 13:55:12.64M 2017-08-12T06:12:11.864Z|I-OCEAN7-304-XXXX| 25.41 15.973 42.641 33.892 1508.8384 13:55:17.71M 2017-08-12T06:12:16.931Z|I-OCEAN7-304-XXXX| 25.41 15.973 42.624 33.877 1508.8203 13:55:22.77M 2017-08-12T06:12:21.996Z|I-OCEAN7-304-XXXX| 25.44 15.973 42.662 33.910 1508.8597 13:55:27.84M 2017-08-12T06:12:27.061Z|I-OCEAN7-304-XXXX| 25.42 15.972 42.662 33.911 1508.8578 13:55:32.90M 2017-08-12T06:12:32.133Z|I-OCEAN7-304-XXXX| 25.42 15.972 42.678 33.925 1508.8743 13:55:37.97M 2017-08-12T06:12:37.188Z|I-OCEAN7-304-XXXX| 25.42 15.972 42.752 33.991 1508.9496 13:55:43.05M 2017-08-12T06:12:42.260Z|I-OCEAN7-304-XXXX| 25.43 15.972 42.709 33.953 1508.9060 13:55:48.11M 2017-08-12T06:12:47.319Z|I-OCEAN7-304-XXXX| 25.41 15.972 42.671 33.920 1508.8660 13:55:53.18M 2017-08-12T06:12:52.384Z|I-OCEAN7-304-XXXX| 25.47 15.971 42.671 33.920 1508.8665 13:55:58.24M 2017-08-12T06:12:57.449Z|I-OCEAN7-304-XXXX| 25.39 15.972 42.672 33.920 1508.8661 13:56:03.31M