2017-08-12T06:08:04.213Z|I-OCEAN7-304-XXXX| 25.36 15.976 42.613 33.864 1508.8137 13:51:10.06M 2017-08-12T06:08:09.373Z|I-OCEAN7-304-XXXX| 25.36 15.973 42.613 33.867 1508.8086 13:51:15.13M 2017-08-12T06:08:14.341Z|I-OCEAN7-304-XXXX| 25.37 15.973 42.658 33.907 1508.8545 13:51:20.28M 2017-08-12T06:08:19.406Z|I-OCEAN7-304-XXXX| 25.37 15.972 42.648 33.898 1508.8425 13:51:25.25M 2017-08-12T06:08:24.470Z|I-OCEAN7-304-XXXX| 25.38 15.972 42.614 33.869 1508.8075 13:51:30.32M 2017-08-12T06:08:29.537Z|I-OCEAN7-304-XXXX| 25.38 15.974 42.534 33.796 1508.7289 13:51:35.38M 2017-08-12T06:08:34.601Z|I-OCEAN7-304-XXXX| 25.38 15.974 42.542 33.803 1508.7378 13:51:40.44M 2017-08-12T06:08:39.664Z|I-OCEAN7-304-XXXX| 25.38 15.974 42.584 33.840 1508.7813 13:51:45.51M 2017-08-12T06:08:44.730Z|I-OCEAN7-304-XXXX| 25.38 15.974 42.612 33.865 1508.8093 13:51:50.57M 2017-08-12T06:08:49.793Z|I-OCEAN7-304-XXXX| 25.38 15.974 42.618 33.870 1508.8163 13:51:55.63M 2017-08-12T06:08:54.859Z|I-OCEAN7-304-XXXX| 25.38 15.974 42.614 33.867 1508.8125 13:52:00.70M 2017-08-12T06:08:59.927Z|I-OCEAN7-304-XXXX| 25.38 15.974 42.601 33.855 1508.7983 13:52:05.76M