2017-08-12T06:08:04.213Z|I-OCEAN7-304-XXXX|  25.36  15.976  42.613  33.864 1508.8137 13:51:10.06M
2017-08-12T06:08:09.373Z|I-OCEAN7-304-XXXX|  25.36  15.973  42.613  33.867 1508.8086 13:51:15.13M
2017-08-12T06:08:14.341Z|I-OCEAN7-304-XXXX|  25.37  15.973  42.658  33.907 1508.8545 13:51:20.28M
2017-08-12T06:08:19.406Z|I-OCEAN7-304-XXXX|  25.37  15.972  42.648  33.898 1508.8425 13:51:25.25M
2017-08-12T06:08:24.470Z|I-OCEAN7-304-XXXX|  25.38  15.972  42.614  33.869 1508.8075 13:51:30.32M
2017-08-12T06:08:29.537Z|I-OCEAN7-304-XXXX|  25.38  15.974  42.534  33.796 1508.7289 13:51:35.38M
2017-08-12T06:08:34.601Z|I-OCEAN7-304-XXXX|  25.38  15.974  42.542  33.803 1508.7378 13:51:40.44M
2017-08-12T06:08:39.664Z|I-OCEAN7-304-XXXX|  25.38  15.974  42.584  33.840 1508.7813 13:51:45.51M
2017-08-12T06:08:44.730Z|I-OCEAN7-304-XXXX|  25.38  15.974  42.612  33.865 1508.8093 13:51:50.57M
2017-08-12T06:08:49.793Z|I-OCEAN7-304-XXXX|  25.38  15.974  42.618  33.870 1508.8163 13:51:55.63M
2017-08-12T06:08:54.859Z|I-OCEAN7-304-XXXX|  25.38  15.974  42.614  33.867 1508.8125 13:52:00.70M
2017-08-12T06:08:59.927Z|I-OCEAN7-304-XXXX|  25.38  15.974  42.601  33.855 1508.7983 13:52:05.76M