2017-08-12T06:06:02.918Z|I-OCEAN7-304-XXXX| 25.34 15.973 42.669 33.917 1508.8652 13:49:08.75M 2017-08-12T06:06:07.983Z|I-OCEAN7-304-XXXX| 25.35 15.973 42.647 33.897 1508.8418 13:49:13.81M 2017-08-12T06:06:13.048Z|I-OCEAN7-304-XXXX| 25.35 15.972 42.584 33.842 1508.7773 13:49:18.88M 2017-08-12T06:06:18.113Z|I-OCEAN7-304-XXXX| 25.35 15.972 42.680 33.927 1508.8751 13:49:23.94M 2017-08-12T06:06:23.178Z|I-OCEAN7-304-XXXX| 25.35 15.972 42.652 33.903 1508.8455 13:49:29.02M 2017-08-12T06:06:28.242Z|I-OCEAN7-304-XXXX| 25.37 15.972 42.652 33.902 1508.8451 13:49:34.09M 2017-08-12T06:06:33.307Z|I-OCEAN7-304-XXXX| 25.32 15.972 42.652 33.902 1508.8445 13:49:39.15M 2017-08-12T06:06:38.375Z|I-OCEAN7-304-XXXX| 25.37 15.972 42.584 33.842 1508.7756 13:49:44.22M 2017-08-12T06:06:43.437Z|I-OCEAN7-304-XXXX| 25.31 15.971 42.606 33.862 1508.7968 13:49:49.28M 2017-08-12T06:06:48.504Z|I-OCEAN7-304-XXXX| 25.31 15.975 42.615 33.866 1508.8137 13:49:54.34M 2017-08-12T06:06:53.565Z|I-OCEAN7-304-XXXX| 25.30 15.974 42.585 33.841 1508.7813 13:49:59.41M 2017-08-12T06:06:58.630Z|I-OCEAN7-304-XXXX| 25.30 15.974 42.651 33.900 1508.8483 13:50:04.47M