2017-08-12T06:06:02.918Z|I-OCEAN7-304-XXXX|  25.34  15.973  42.669  33.917 1508.8652 13:49:08.75M
2017-08-12T06:06:07.983Z|I-OCEAN7-304-XXXX|  25.35  15.973  42.647  33.897 1508.8418 13:49:13.81M
2017-08-12T06:06:13.048Z|I-OCEAN7-304-XXXX|  25.35  15.972  42.584  33.842 1508.7773 13:49:18.88M
2017-08-12T06:06:18.113Z|I-OCEAN7-304-XXXX|  25.35  15.972  42.680  33.927 1508.8751 13:49:23.94M
2017-08-12T06:06:23.178Z|I-OCEAN7-304-XXXX|  25.35  15.972  42.652  33.903 1508.8455 13:49:29.02M
2017-08-12T06:06:28.242Z|I-OCEAN7-304-XXXX|  25.37  15.972  42.652  33.902 1508.8451 13:49:34.09M
2017-08-12T06:06:33.307Z|I-OCEAN7-304-XXXX|  25.32  15.972  42.652  33.902 1508.8445 13:49:39.15M
2017-08-12T06:06:38.375Z|I-OCEAN7-304-XXXX|  25.37  15.972  42.584  33.842 1508.7756 13:49:44.22M
2017-08-12T06:06:43.437Z|I-OCEAN7-304-XXXX|  25.31  15.971  42.606  33.862 1508.7968 13:49:49.28M
2017-08-12T06:06:48.504Z|I-OCEAN7-304-XXXX|  25.31  15.975  42.615  33.866 1508.8137 13:49:54.34M
2017-08-12T06:06:53.565Z|I-OCEAN7-304-XXXX|  25.30  15.974  42.585  33.841 1508.7813 13:49:59.41M
2017-08-12T06:06:58.630Z|I-OCEAN7-304-XXXX|  25.30  15.974  42.651  33.900 1508.8483 13:50:04.47M