2017-08-12T06:04:01.364Z|I-OCEAN7-304-XXXX| 25.29 15.975 42.587 33.843 1508.7839 13:47:07.22M 2017-08-12T06:04:06.430Z|I-OCEAN7-304-XXXX| 25.29 15.975 42.636 33.886 1508.8344 13:47:12.26M 2017-08-12T06:04:11.494Z|I-OCEAN7-304-XXXX| 25.31 15.975 42.569 33.826 1508.7667 13:47:17.33M 2017-08-12T06:04:16.559Z|I-OCEAN7-304-XXXX| 25.31 15.975 42.651 33.898 1508.8510 13:47:22.39M 2017-08-12T06:04:21.623Z|I-OCEAN7-304-XXXX| 25.31 15.973 42.661 33.910 1508.8564 13:47:27.46M 2017-08-12T06:04:26.693Z|I-OCEAN7-304-XXXX| 25.36 15.972 42.643 33.894 1508.8378 13:47:32.52M 2017-08-12T06:04:31.751Z|I-OCEAN7-304-XXXX| 25.30 15.972 42.613 33.868 1508.8052 13:47:37.58M 2017-08-12T06:04:36.816Z|I-OCEAN7-304-XXXX| 25.30 15.972 42.613 33.868 1508.8054 13:47:42.64M 2017-08-12T06:04:41.880Z|I-OCEAN7-304-XXXX| 25.30 15.972 42.692 33.938 1508.8856 13:47:47.71M 2017-08-12T06:04:46.947Z|I-OCEAN7-304-XXXX| 25.30 15.972 42.693 33.939 1508.8860 13:47:52.77M 2017-08-12T06:04:52.012Z|I-OCEAN7-304-XXXX| 25.30 15.971 42.687 33.934 1508.8787 13:47:57.84M 2017-08-12T06:04:57.075Z|I-OCEAN7-304-XXXX| 25.30 15.971 42.691 33.938 1508.8834 13:48:02.90M