2017-08-12T06:01:04.096Z|I-OCEAN7-304-XXXX|  25.29  15.974  42.653  33.902 1508.8492 13:44:09.91M
2017-08-12T06:01:09.160Z|I-OCEAN7-304-XXXX|  25.29  15.973  42.653  33.902 1508.8488 13:44:15.00M
2017-08-12T06:01:14.225Z|I-OCEAN7-304-XXXX|  25.29  15.974  42.653  33.902 1508.8497 13:44:20.06M
2017-08-12T06:01:19.292Z|I-OCEAN7-304-XXXX|  25.29  15.974  42.630  33.881 1508.8259 13:44:25.12M
2017-08-12T06:01:24.355Z|I-OCEAN7-304-XXXX|  25.29  15.974  42.732  33.972 1508.9312 13:44:30.19M
2017-08-12T06:01:29.418Z|I-OCEAN7-304-XXXX|  25.29  15.974  42.677  33.923 1508.8741 13:44:35.25M
2017-08-12T06:01:34.490Z|I-OCEAN7-304-XXXX|  25.29  15.974  42.676  33.923 1508.8737 13:44:40.31M
2017-08-12T06:01:39.551Z|I-OCEAN7-304-XXXX|  25.28  15.973  42.676  33.922 1508.8716 13:44:45.38M
2017-08-12T06:01:44.614Z|I-OCEAN7-304-XXXX|  25.32  15.973  42.675  33.922 1508.8718 13:44:50.44M
2017-08-12T06:01:49.677Z|I-OCEAN7-304-XXXX|  25.30  15.974  42.617  33.870 1508.8130 13:44:55.50M
2017-08-12T06:01:54.742Z|I-OCEAN7-304-XXXX|  25.30  15.974  42.617  33.870 1508.8134 13:45:00.57M
2017-08-12T06:01:59.810Z|I-OCEAN7-304-XXXX|  25.30  15.974  42.665  33.912 1508.8624 13:45:05.63M