2017-08-12T06:01:04.096Z|I-OCEAN7-304-XXXX| 25.29 15.974 42.653 33.902 1508.8492 13:44:09.91M 2017-08-12T06:01:09.160Z|I-OCEAN7-304-XXXX| 25.29 15.973 42.653 33.902 1508.8488 13:44:15.00M 2017-08-12T06:01:14.225Z|I-OCEAN7-304-XXXX| 25.29 15.974 42.653 33.902 1508.8497 13:44:20.06M 2017-08-12T06:01:19.292Z|I-OCEAN7-304-XXXX| 25.29 15.974 42.630 33.881 1508.8259 13:44:25.12M 2017-08-12T06:01:24.355Z|I-OCEAN7-304-XXXX| 25.29 15.974 42.732 33.972 1508.9312 13:44:30.19M 2017-08-12T06:01:29.418Z|I-OCEAN7-304-XXXX| 25.29 15.974 42.677 33.923 1508.8741 13:44:35.25M 2017-08-12T06:01:34.490Z|I-OCEAN7-304-XXXX| 25.29 15.974 42.676 33.923 1508.8737 13:44:40.31M 2017-08-12T06:01:39.551Z|I-OCEAN7-304-XXXX| 25.28 15.973 42.676 33.922 1508.8716 13:44:45.38M 2017-08-12T06:01:44.614Z|I-OCEAN7-304-XXXX| 25.32 15.973 42.675 33.922 1508.8718 13:44:50.44M 2017-08-12T06:01:49.677Z|I-OCEAN7-304-XXXX| 25.30 15.974 42.617 33.870 1508.8130 13:44:55.50M 2017-08-12T06:01:54.742Z|I-OCEAN7-304-XXXX| 25.30 15.974 42.617 33.870 1508.8134 13:45:00.57M 2017-08-12T06:01:59.810Z|I-OCEAN7-304-XXXX| 25.30 15.974 42.665 33.912 1508.8624 13:45:05.63M