2017-08-12T05:59:02.807Z|I-OCEAN7-304-XXXX| 25.24 15.975 42.660 33.907 1508.8584 13:42:08.62M 2017-08-12T05:59:07.868Z|I-OCEAN7-304-XXXX| 25.22 15.975 42.721 33.961 1508.9204 13:42:13.68M 2017-08-12T05:59:12.930Z|I-OCEAN7-304-XXXX| 25.22 15.975 42.684 33.929 1508.8828 13:42:18.75M 2017-08-12T05:59:17.995Z|I-OCEAN7-304-XXXX| 25.22 15.975 42.631 33.881 1508.8287 13:42:23.81M 2017-08-12T05:59:23.061Z|I-OCEAN7-304-XXXX| 25.22 15.975 42.631 33.881 1508.8279 13:42:28.87M 2017-08-12T05:59:28.130Z|I-OCEAN7-304-XXXX| 25.22 15.975 42.656 33.903 1508.8542 13:42:33.94M 2017-08-12T05:59:33.192Z|I-OCEAN7-304-XXXX| 25.22 15.975 42.656 33.903 1508.8538 13:42:39.02M 2017-08-12T05:59:37.995Z|I-OCEAN7-304-XXXX| 25.31 15.975 42.730 33.969 1508.9319 13:42:44.09M 2017-08-12T05:59:43.059Z|I-OCEAN7-304-XXXX| 25.31 15.975 42.657 33.904 1508.8557 13:42:48.87M 2017-08-12T05:59:48.129Z|I-OCEAN7-304-XXXX| 25.31 15.975 42.683 33.928 1508.8823 13:42:53.94M 2017-08-12T05:59:53.188Z|I-OCEAN7-304-XXXX| 25.31 15.974 42.677 33.922 1508.8759 13:42:59.02M 2017-08-12T05:59:58.256Z|I-OCEAN7-304-XXXX| 25.31 15.974 42.676 33.922 1508.8743 13:43:04.08M