2017-08-12T05:59:02.807Z|I-OCEAN7-304-XXXX|  25.24  15.975  42.660  33.907 1508.8584 13:42:08.62M
2017-08-12T05:59:07.868Z|I-OCEAN7-304-XXXX|  25.22  15.975  42.721  33.961 1508.9204 13:42:13.68M
2017-08-12T05:59:12.930Z|I-OCEAN7-304-XXXX|  25.22  15.975  42.684  33.929 1508.8828 13:42:18.75M
2017-08-12T05:59:17.995Z|I-OCEAN7-304-XXXX|  25.22  15.975  42.631  33.881 1508.8287 13:42:23.81M
2017-08-12T05:59:23.061Z|I-OCEAN7-304-XXXX|  25.22  15.975  42.631  33.881 1508.8279 13:42:28.87M
2017-08-12T05:59:28.130Z|I-OCEAN7-304-XXXX|  25.22  15.975  42.656  33.903 1508.8542 13:42:33.94M
2017-08-12T05:59:33.192Z|I-OCEAN7-304-XXXX|  25.22  15.975  42.656  33.903 1508.8538 13:42:39.02M
2017-08-12T05:59:37.995Z|I-OCEAN7-304-XXXX|  25.31  15.975  42.730  33.969 1508.9319 13:42:44.09M
2017-08-12T05:59:43.059Z|I-OCEAN7-304-XXXX|  25.31  15.975  42.657  33.904 1508.8557 13:42:48.87M
2017-08-12T05:59:48.129Z|I-OCEAN7-304-XXXX|  25.31  15.975  42.683  33.928 1508.8823 13:42:53.94M
2017-08-12T05:59:53.188Z|I-OCEAN7-304-XXXX|  25.31  15.974  42.677  33.922 1508.8759 13:42:59.02M
2017-08-12T05:59:58.256Z|I-OCEAN7-304-XXXX|  25.31  15.974  42.676  33.922 1508.8743 13:43:04.08M