2017-08-12T05:57:01.768Z|I-OCEAN7-304-XXXX| 25.18 15.972 42.631 33.884 1508.8210 13:40:07.58M 2017-08-12T05:57:06.833Z|I-OCEAN7-304-XXXX| 25.18 15.972 42.588 33.846 1508.7766 13:40:12.64M 2017-08-12T05:57:11.901Z|I-OCEAN7-304-XXXX| 25.18 15.972 42.564 33.824 1508.7520 13:40:17.71M 2017-08-12T05:57:16.702Z|I-OCEAN7-304-XXXX| 25.24 15.972 42.627 33.880 1508.8176 13:40:22.77M 2017-08-12T05:57:21.767Z|I-OCEAN7-304-XXXX| 25.28 15.971 42.676 33.924 1508.8679 13:40:27.58M 2017-08-12T05:57:26.831Z|I-OCEAN7-304-XXXX| 25.26 15.971 42.677 33.925 1508.8679 13:40:32.64M 2017-08-12T05:57:31.897Z|I-OCEAN7-304-XXXX| 25.26 15.971 42.721 33.965 1508.9143 13:40:37.71M 2017-08-12T05:57:37.054Z|I-OCEAN7-304-XXXX| 25.26 15.971 42.681 33.929 1508.8729 13:40:42.77M 2017-08-12T05:57:42.024Z|I-OCEAN7-304-XXXX| 25.23 15.972 42.687 33.934 1508.8796 13:40:47.92M 2017-08-12T05:57:47.092Z|I-OCEAN7-304-XXXX| 25.23 15.972 42.699 33.945 1508.8925 13:40:52.90M 2017-08-12T05:57:52.156Z|I-OCEAN7-304-XXXX| 25.24 15.972 42.644 33.896 1508.8368 13:40:57.96M 2017-08-12T05:57:57.222Z|I-OCEAN7-304-XXXX| 25.25 15.972 42.594 33.850 1508.7852 13:41:03.05M