2017-08-12T05:57:01.768Z|I-OCEAN7-304-XXXX|  25.18  15.972  42.631  33.884 1508.8210 13:40:07.58M
2017-08-12T05:57:06.833Z|I-OCEAN7-304-XXXX|  25.18  15.972  42.588  33.846 1508.7766 13:40:12.64M
2017-08-12T05:57:11.901Z|I-OCEAN7-304-XXXX|  25.18  15.972  42.564  33.824 1508.7520 13:40:17.71M
2017-08-12T05:57:16.702Z|I-OCEAN7-304-XXXX|  25.24  15.972  42.627  33.880 1508.8176 13:40:22.77M
2017-08-12T05:57:21.767Z|I-OCEAN7-304-XXXX|  25.28  15.971  42.676  33.924 1508.8679 13:40:27.58M
2017-08-12T05:57:26.831Z|I-OCEAN7-304-XXXX|  25.26  15.971  42.677  33.925 1508.8679 13:40:32.64M
2017-08-12T05:57:31.897Z|I-OCEAN7-304-XXXX|  25.26  15.971  42.721  33.965 1508.9143 13:40:37.71M
2017-08-12T05:57:37.054Z|I-OCEAN7-304-XXXX|  25.26  15.971  42.681  33.929 1508.8729 13:40:42.77M
2017-08-12T05:57:42.024Z|I-OCEAN7-304-XXXX|  25.23  15.972  42.687  33.934 1508.8796 13:40:47.92M
2017-08-12T05:57:47.092Z|I-OCEAN7-304-XXXX|  25.23  15.972  42.699  33.945 1508.8925 13:40:52.90M
2017-08-12T05:57:52.156Z|I-OCEAN7-304-XXXX|  25.24  15.972  42.644  33.896 1508.8368 13:40:57.96M
2017-08-12T05:57:57.222Z|I-OCEAN7-304-XXXX|  25.25  15.972  42.594  33.850 1508.7852 13:41:03.05M