2017-08-12T05:55:00.472Z|I-OCEAN7-304-XXXX|  25.18  15.974  42.688  33.933 1508.8831 13:38:06.29M
2017-08-12T05:55:05.539Z|I-OCEAN7-304-XXXX|  25.19  15.973  42.622  33.875 1508.8153 13:38:11.35M
2017-08-12T05:55:10.605Z|I-OCEAN7-304-XXXX|  25.19  15.973  42.563  33.822 1508.7552 13:38:16.41M
2017-08-12T05:55:15.664Z|I-OCEAN7-304-XXXX|  25.19  15.974  42.629  33.880 1508.8226 13:38:21.48M
2017-08-12T05:55:20.734Z|I-OCEAN7-304-XXXX|  25.18  15.974  42.635  33.886 1508.8290 13:38:26.54M
2017-08-12T05:55:25.796Z|I-OCEAN7-304-XXXX|  25.19  15.973  42.705  33.948 1508.9009 13:38:31.61M
2017-08-12T05:55:30.861Z|I-OCEAN7-304-XXXX|  25.20  15.973  42.704  33.948 1508.8999 13:38:36.67M
2017-08-12T05:55:35.668Z|I-OCEAN7-304-XXXX|  25.19  15.973  42.704  33.948 1508.8987 13:38:41.73M
2017-08-12T05:55:40.729Z|I-OCEAN7-304-XXXX|  25.25  15.973  42.689  33.935 1508.8846 13:38:46.54M
2017-08-12T05:55:45.796Z|I-OCEAN7-304-XXXX|  25.25  15.973  42.667  33.915 1508.8615 13:38:51.60M
2017-08-12T05:55:50.863Z|I-OCEAN7-304-XXXX|  25.26  15.973  42.617  33.871 1508.8102 13:38:56.67M
2017-08-12T05:55:55.927Z|I-OCEAN7-304-XXXX|  25.21  15.973  42.623  33.877 1508.8156 13:39:01.73M