2017-08-12T05:55:00.472Z|I-OCEAN7-304-XXXX| 25.18 15.974 42.688 33.933 1508.8831 13:38:06.29M 2017-08-12T05:55:05.539Z|I-OCEAN7-304-XXXX| 25.19 15.973 42.622 33.875 1508.8153 13:38:11.35M 2017-08-12T05:55:10.605Z|I-OCEAN7-304-XXXX| 25.19 15.973 42.563 33.822 1508.7552 13:38:16.41M 2017-08-12T05:55:15.664Z|I-OCEAN7-304-XXXX| 25.19 15.974 42.629 33.880 1508.8226 13:38:21.48M 2017-08-12T05:55:20.734Z|I-OCEAN7-304-XXXX| 25.18 15.974 42.635 33.886 1508.8290 13:38:26.54M 2017-08-12T05:55:25.796Z|I-OCEAN7-304-XXXX| 25.19 15.973 42.705 33.948 1508.9009 13:38:31.61M 2017-08-12T05:55:30.861Z|I-OCEAN7-304-XXXX| 25.20 15.973 42.704 33.948 1508.8999 13:38:36.67M 2017-08-12T05:55:35.668Z|I-OCEAN7-304-XXXX| 25.19 15.973 42.704 33.948 1508.8987 13:38:41.73M 2017-08-12T05:55:40.729Z|I-OCEAN7-304-XXXX| 25.25 15.973 42.689 33.935 1508.8846 13:38:46.54M 2017-08-12T05:55:45.796Z|I-OCEAN7-304-XXXX| 25.25 15.973 42.667 33.915 1508.8615 13:38:51.60M 2017-08-12T05:55:50.863Z|I-OCEAN7-304-XXXX| 25.26 15.973 42.617 33.871 1508.8102 13:38:56.67M 2017-08-12T05:55:55.927Z|I-OCEAN7-304-XXXX| 25.21 15.973 42.623 33.877 1508.8156 13:39:01.73M