2017-08-12T05:53:04.246Z|I-OCEAN7-304-XXXX|  25.17  15.970  42.697  33.945 1508.8851 13:36:10.06M
2017-08-12T05:53:09.309Z|I-OCEAN7-304-XXXX|  25.17  15.970  42.659  33.910 1508.8462 13:36:15.12M
2017-08-12T05:53:14.373Z|I-OCEAN7-304-XXXX|  25.18  15.971  42.649  33.901 1508.8372 13:36:20.19M
2017-08-12T05:53:19.442Z|I-OCEAN7-304-XXXX|  25.18  15.971  42.719  33.963 1508.9098 13:36:25.25M
2017-08-12T05:53:24.504Z|I-OCEAN7-304-XXXX|  25.17  15.972  42.650  33.901 1508.8401 13:36:30.31M
2017-08-12T05:53:29.563Z|I-OCEAN7-304-XXXX|  25.19  15.972  42.650  33.900 1508.8414 13:36:35.38M
2017-08-12T05:53:34.632Z|I-OCEAN7-304-XXXX|  25.19  15.972  42.649  33.900 1508.8416 13:36:40.43M
2017-08-12T05:53:39.698Z|I-OCEAN7-304-XXXX|  25.19  15.973  42.618  33.872 1508.8105 13:36:45.50M
2017-08-12T05:53:44.763Z|I-OCEAN7-304-XXXX|  25.19  15.974  42.681  33.927 1508.8768 13:36:50.57M
2017-08-12T05:53:49.826Z|I-OCEAN7-304-XXXX|  25.18  15.974  42.705  33.947 1508.9019 13:36:55.63M
2017-08-12T05:53:54.893Z|I-OCEAN7-304-XXXX|  25.19  15.974  42.699  33.942 1508.8954 13:37:00.69M
2017-08-12T05:53:59.957Z|I-OCEAN7-304-XXXX|  25.16  15.974  42.703  33.946 1508.8987 13:37:05.76M