2017-08-12T05:53:04.246Z|I-OCEAN7-304-XXXX| 25.17 15.970 42.697 33.945 1508.8851 13:36:10.06M 2017-08-12T05:53:09.309Z|I-OCEAN7-304-XXXX| 25.17 15.970 42.659 33.910 1508.8462 13:36:15.12M 2017-08-12T05:53:14.373Z|I-OCEAN7-304-XXXX| 25.18 15.971 42.649 33.901 1508.8372 13:36:20.19M 2017-08-12T05:53:19.442Z|I-OCEAN7-304-XXXX| 25.18 15.971 42.719 33.963 1508.9098 13:36:25.25M 2017-08-12T05:53:24.504Z|I-OCEAN7-304-XXXX| 25.17 15.972 42.650 33.901 1508.8401 13:36:30.31M 2017-08-12T05:53:29.563Z|I-OCEAN7-304-XXXX| 25.19 15.972 42.650 33.900 1508.8414 13:36:35.38M 2017-08-12T05:53:34.632Z|I-OCEAN7-304-XXXX| 25.19 15.972 42.649 33.900 1508.8416 13:36:40.43M 2017-08-12T05:53:39.698Z|I-OCEAN7-304-XXXX| 25.19 15.973 42.618 33.872 1508.8105 13:36:45.50M 2017-08-12T05:53:44.763Z|I-OCEAN7-304-XXXX| 25.19 15.974 42.681 33.927 1508.8768 13:36:50.57M 2017-08-12T05:53:49.826Z|I-OCEAN7-304-XXXX| 25.18 15.974 42.705 33.947 1508.9019 13:36:55.63M 2017-08-12T05:53:54.893Z|I-OCEAN7-304-XXXX| 25.19 15.974 42.699 33.942 1508.8954 13:37:00.69M 2017-08-12T05:53:59.957Z|I-OCEAN7-304-XXXX| 25.16 15.974 42.703 33.946 1508.8987 13:37:05.76M