2017-08-12T05:51:02.690Z|I-OCEAN7-304-XXXX| 25.12 15.974 42.659 33.907 1508.8551 13:34:08.51M 2017-08-12T05:51:07.754Z|I-OCEAN7-304-XXXX| 25.12 15.974 42.659 33.907 1508.8536 13:34:13.55M 2017-08-12T05:51:12.819Z|I-OCEAN7-304-XXXX| 25.14 15.973 42.601 33.856 1508.7937 13:34:18.62M 2017-08-12T05:51:17.883Z|I-OCEAN7-304-XXXX| 25.13 15.973 42.601 33.856 1508.7916 13:34:23.68M 2017-08-12T05:51:22.947Z|I-OCEAN7-304-XXXX| 25.18 15.972 42.605 33.860 1508.7950 13:34:28.74M 2017-08-12T05:51:28.016Z|I-OCEAN7-304-XXXX| 25.18 15.972 42.605 33.860 1508.7943 13:34:33.81M 2017-08-12T05:51:33.081Z|I-OCEAN7-304-XXXX| 25.20 15.972 42.642 33.894 1508.8335 13:34:38.87M 2017-08-12T05:51:38.141Z|I-OCEAN7-304-XXXX| 25.20 15.972 42.585 33.843 1508.7745 13:34:43.93M 2017-08-12T05:51:43.210Z|I-OCEAN7-304-XXXX| 25.20 15.972 42.641 33.893 1508.8320 13:34:49.02M 2017-08-12T05:51:48.273Z|I-OCEAN7-304-XXXX| 25.18 15.972 42.701 33.947 1508.8929 13:34:54.09M 2017-08-12T05:51:53.338Z|I-OCEAN7-304-XXXX| 25.18 15.972 42.661 33.911 1508.8523 13:34:59.15M 2017-08-12T05:51:58.402Z|I-OCEAN7-304-XXXX| 25.12 15.972 42.685 33.932 1508.8766 13:35:04.21M