2017-08-12T05:48:00.617Z|I-OCEAN7-304-XXXX|  25.12  15.975  42.616  33.868 1508.8107 13:31:06.41M
2017-08-12T05:48:05.684Z|I-OCEAN7-304-XXXX|  25.12  15.974  42.616  33.869 1508.8109 13:31:11.47M
2017-08-12T05:48:10.748Z|I-OCEAN7-304-XXXX|  25.08  15.975  42.659  33.907 1508.8544 13:31:16.54M
2017-08-12T05:48:15.811Z|I-OCEAN7-304-XXXX|  25.07  15.975  42.665  33.912 1508.8605 13:31:21.60M
2017-08-12T05:48:20.878Z|I-OCEAN7-304-XXXX|  25.07  15.975  42.581  33.837 1508.7744 13:31:26.66M
2017-08-12T05:48:25.683Z|I-OCEAN7-304-XXXX|  25.14  15.975  42.582  33.838 1508.7760 13:31:31.73M
2017-08-12T05:48:30.745Z|I-OCEAN7-304-XXXX|  25.12  15.978  42.655  33.900 1508.8571 13:31:36.54M
2017-08-12T05:48:35.812Z|I-OCEAN7-304-XXXX|  25.12  15.978  42.655  33.901 1508.8578 13:31:41.60M
2017-08-12T05:48:40.878Z|I-OCEAN7-304-XXXX|  25.12  15.976  42.587  33.841 1508.7843 13:31:46.67M
2017-08-12T05:48:45.939Z|I-OCEAN7-304-XXXX|  25.12  15.976  42.659  33.906 1508.8572 13:31:51.73M
2017-08-12T05:48:51.005Z|I-OCEAN7-304-XXXX|  25.12  15.975  42.659  33.906 1508.8558 13:31:56.79M
2017-08-12T05:48:56.068Z|I-OCEAN7-304-XXXX|  25.12  15.975  42.646  33.895 1508.8424 13:32:01.86M