2017-08-12T05:48:00.617Z|I-OCEAN7-304-XXXX| 25.12 15.975 42.616 33.868 1508.8107 13:31:06.41M 2017-08-12T05:48:05.684Z|I-OCEAN7-304-XXXX| 25.12 15.974 42.616 33.869 1508.8109 13:31:11.47M 2017-08-12T05:48:10.748Z|I-OCEAN7-304-XXXX| 25.08 15.975 42.659 33.907 1508.8544 13:31:16.54M 2017-08-12T05:48:15.811Z|I-OCEAN7-304-XXXX| 25.07 15.975 42.665 33.912 1508.8605 13:31:21.60M 2017-08-12T05:48:20.878Z|I-OCEAN7-304-XXXX| 25.07 15.975 42.581 33.837 1508.7744 13:31:26.66M 2017-08-12T05:48:25.683Z|I-OCEAN7-304-XXXX| 25.14 15.975 42.582 33.838 1508.7760 13:31:31.73M 2017-08-12T05:48:30.745Z|I-OCEAN7-304-XXXX| 25.12 15.978 42.655 33.900 1508.8571 13:31:36.54M 2017-08-12T05:48:35.812Z|I-OCEAN7-304-XXXX| 25.12 15.978 42.655 33.901 1508.8578 13:31:41.60M 2017-08-12T05:48:40.878Z|I-OCEAN7-304-XXXX| 25.12 15.976 42.587 33.841 1508.7843 13:31:46.67M 2017-08-12T05:48:45.939Z|I-OCEAN7-304-XXXX| 25.12 15.976 42.659 33.906 1508.8572 13:31:51.73M 2017-08-12T05:48:51.005Z|I-OCEAN7-304-XXXX| 25.12 15.975 42.659 33.906 1508.8558 13:31:56.79M 2017-08-12T05:48:56.068Z|I-OCEAN7-304-XXXX| 25.12 15.975 42.646 33.895 1508.8424 13:32:01.86M