2017-08-12T05:46:04.129Z|I-OCEAN7-304-XXXX|  25.09  15.971  42.694  33.940 1508.8840 13:29:09.91M
2017-08-12T05:46:09.196Z|I-OCEAN7-304-XXXX|  25.08  15.972  42.664  33.913 1508.8531 13:29:14.97M
2017-08-12T05:46:14.257Z|I-OCEAN7-304-XXXX|  25.08  15.972  42.663  33.913 1508.8531 13:29:20.05M
2017-08-12T05:46:19.322Z|I-OCEAN7-304-XXXX|  25.08  15.972  42.663  33.912 1508.8534 13:29:25.12M
2017-08-12T05:46:24.386Z|I-OCEAN7-304-XXXX|  25.08  15.972  42.671  33.919 1508.8612 13:29:30.18M
2017-08-12T05:46:29.452Z|I-OCEAN7-304-XXXX|  25.08  15.972  42.672  33.920 1508.8622 13:29:35.24M
2017-08-12T05:46:34.517Z|I-OCEAN7-304-XXXX|  25.08  15.972  42.653  33.903 1508.8429 13:29:40.31M
2017-08-12T05:46:39.585Z|I-OCEAN7-304-XXXX|  25.08  15.973  42.659  33.908 1508.8500 13:29:45.37M
2017-08-12T05:46:44.650Z|I-OCEAN7-304-XXXX|  25.15  15.973  42.670  33.917 1508.8628 13:29:50.44M
2017-08-12T05:46:49.709Z|I-OCEAN7-304-XXXX|  25.13  15.973  42.665  33.913 1508.8586 13:29:55.50M
2017-08-12T05:46:54.777Z|I-OCEAN7-304-XXXX|  25.11  15.973  42.665  33.912 1508.8580 13:30:00.56M
2017-08-12T05:46:59.840Z|I-OCEAN7-304-XXXX|  25.11  15.974  42.625  33.877 1508.8181 13:30:05.63M