2017-08-12T05:46:04.129Z|I-OCEAN7-304-XXXX| 25.09 15.971 42.694 33.940 1508.8840 13:29:09.91M 2017-08-12T05:46:09.196Z|I-OCEAN7-304-XXXX| 25.08 15.972 42.664 33.913 1508.8531 13:29:14.97M 2017-08-12T05:46:14.257Z|I-OCEAN7-304-XXXX| 25.08 15.972 42.663 33.913 1508.8531 13:29:20.05M 2017-08-12T05:46:19.322Z|I-OCEAN7-304-XXXX| 25.08 15.972 42.663 33.912 1508.8534 13:29:25.12M 2017-08-12T05:46:24.386Z|I-OCEAN7-304-XXXX| 25.08 15.972 42.671 33.919 1508.8612 13:29:30.18M 2017-08-12T05:46:29.452Z|I-OCEAN7-304-XXXX| 25.08 15.972 42.672 33.920 1508.8622 13:29:35.24M 2017-08-12T05:46:34.517Z|I-OCEAN7-304-XXXX| 25.08 15.972 42.653 33.903 1508.8429 13:29:40.31M 2017-08-12T05:46:39.585Z|I-OCEAN7-304-XXXX| 25.08 15.973 42.659 33.908 1508.8500 13:29:45.37M 2017-08-12T05:46:44.650Z|I-OCEAN7-304-XXXX| 25.15 15.973 42.670 33.917 1508.8628 13:29:50.44M 2017-08-12T05:46:49.709Z|I-OCEAN7-304-XXXX| 25.13 15.973 42.665 33.913 1508.8586 13:29:55.50M 2017-08-12T05:46:54.777Z|I-OCEAN7-304-XXXX| 25.11 15.973 42.665 33.912 1508.8580 13:30:00.56M 2017-08-12T05:46:59.840Z|I-OCEAN7-304-XXXX| 25.11 15.974 42.625 33.877 1508.8181 13:30:05.63M