2017-08-12T05:42:01.280Z|I-OCEAN7-304-XXXX| 25.02 15.967 42.668 33.920 1508.8469 13:25:07.07M 2017-08-12T05:42:06.342Z|I-OCEAN7-304-XXXX| 25.05 15.967 42.599 33.859 1508.7770 13:25:12.13M 2017-08-12T05:42:11.409Z|I-OCEAN7-304-XXXX| 25.05 15.968 42.629 33.886 1508.8085 13:25:17.19M 2017-08-12T05:42:16.473Z|I-OCEAN7-304-XXXX| 25.04 15.968 42.638 33.893 1508.8169 13:25:22.26M 2017-08-12T05:42:21.535Z|I-OCEAN7-304-XXXX| 25.03 15.968 42.653 33.907 1508.8334 13:25:27.32M 2017-08-12T05:42:26.604Z|I-OCEAN7-304-XXXX| 25.03 15.968 42.628 33.885 1508.8080 13:25:32.38M 2017-08-12T05:42:31.673Z|I-OCEAN7-304-XXXX| 25.03 15.968 42.656 33.909 1508.8369 13:25:37.45M 2017-08-12T05:42:36.731Z|I-OCEAN7-304-XXXX| 25.04 15.968 42.620 33.878 1508.8002 13:25:42.51M 2017-08-12T05:42:41.797Z|I-OCEAN7-304-XXXX| 25.04 15.968 42.648 33.902 1508.8279 13:25:47.57M 2017-08-12T05:42:46.863Z|I-OCEAN7-304-XXXX| 25.04 15.968 42.654 33.908 1508.8353 13:25:52.64M 2017-08-12T05:42:51.926Z|I-OCEAN7-304-XXXX| 25.06 15.969 42.655 33.908 1508.8368 13:25:57.70M 2017-08-12T05:42:56.995Z|I-OCEAN7-304-XXXX| 25.06 15.969 42.655 33.908 1508.8375 13:26:02.76M