2017-08-12T05:42:01.280Z|I-OCEAN7-304-XXXX|  25.02  15.967  42.668  33.920 1508.8469 13:25:07.07M
2017-08-12T05:42:06.342Z|I-OCEAN7-304-XXXX|  25.05  15.967  42.599  33.859 1508.7770 13:25:12.13M
2017-08-12T05:42:11.409Z|I-OCEAN7-304-XXXX|  25.05  15.968  42.629  33.886 1508.8085 13:25:17.19M
2017-08-12T05:42:16.473Z|I-OCEAN7-304-XXXX|  25.04  15.968  42.638  33.893 1508.8169 13:25:22.26M
2017-08-12T05:42:21.535Z|I-OCEAN7-304-XXXX|  25.03  15.968  42.653  33.907 1508.8334 13:25:27.32M
2017-08-12T05:42:26.604Z|I-OCEAN7-304-XXXX|  25.03  15.968  42.628  33.885 1508.8080 13:25:32.38M
2017-08-12T05:42:31.673Z|I-OCEAN7-304-XXXX|  25.03  15.968  42.656  33.909 1508.8369 13:25:37.45M
2017-08-12T05:42:36.731Z|I-OCEAN7-304-XXXX|  25.04  15.968  42.620  33.878 1508.8002 13:25:42.51M
2017-08-12T05:42:41.797Z|I-OCEAN7-304-XXXX|  25.04  15.968  42.648  33.902 1508.8279 13:25:47.57M
2017-08-12T05:42:46.863Z|I-OCEAN7-304-XXXX|  25.04  15.968  42.654  33.908 1508.8353 13:25:52.64M
2017-08-12T05:42:51.926Z|I-OCEAN7-304-XXXX|  25.06  15.969  42.655  33.908 1508.8368 13:25:57.70M
2017-08-12T05:42:56.995Z|I-OCEAN7-304-XXXX|  25.06  15.969  42.655  33.908 1508.8375 13:26:02.76M