2017-08-12T05:40:04.791Z|I-OCEAN7-304-XXXX|  25.02  15.967  42.621  33.880 1508.7980 13:23:10.56M
2017-08-12T05:40:09.854Z|I-OCEAN7-304-XXXX|  24.97  15.967  42.577  33.840 1508.7512 13:23:15.63M
2017-08-12T05:40:14.919Z|I-OCEAN7-304-XXXX|  25.05  15.966  42.602  33.863 1508.7773 13:23:20.69M
2017-08-12T05:40:19.983Z|I-OCEAN7-304-XXXX|  24.99  15.966  42.608  33.869 1508.7823 13:23:25.75M
2017-08-12T05:40:25.048Z|I-OCEAN7-304-XXXX|  25.03  15.966  42.646  33.903 1508.8220 13:23:30.81M
2017-08-12T05:40:30.112Z|I-OCEAN7-304-XXXX|  25.02  15.966  42.647  33.903 1508.8224 13:23:35.88M
2017-08-12T05:40:35.179Z|I-OCEAN7-304-XXXX|  25.02  15.966  42.656  33.911 1508.8325 13:23:40.94M
2017-08-12T05:40:40.245Z|I-OCEAN7-304-XXXX|  25.08  15.967  42.628  33.886 1508.8055 13:23:46.03M
2017-08-12T05:40:45.311Z|I-OCEAN7-304-XXXX|  24.98  15.967  42.658  33.912 1508.8354 13:23:51.09M
2017-08-12T05:40:50.372Z|I-OCEAN7-304-XXXX|  25.07  15.967  42.630  33.887 1508.8077 13:23:56.15M
2017-08-12T05:40:55.435Z|I-OCEAN7-304-XXXX|  25.05  15.967  42.624  33.882 1508.8020 13:24:01.22M