2017-08-12T05:40:04.791Z|I-OCEAN7-304-XXXX| 25.02 15.967 42.621 33.880 1508.7980 13:23:10.56M 2017-08-12T05:40:09.854Z|I-OCEAN7-304-XXXX| 24.97 15.967 42.577 33.840 1508.7512 13:23:15.63M 2017-08-12T05:40:14.919Z|I-OCEAN7-304-XXXX| 25.05 15.966 42.602 33.863 1508.7773 13:23:20.69M 2017-08-12T05:40:19.983Z|I-OCEAN7-304-XXXX| 24.99 15.966 42.608 33.869 1508.7823 13:23:25.75M 2017-08-12T05:40:25.048Z|I-OCEAN7-304-XXXX| 25.03 15.966 42.646 33.903 1508.8220 13:23:30.81M 2017-08-12T05:40:30.112Z|I-OCEAN7-304-XXXX| 25.02 15.966 42.647 33.903 1508.8224 13:23:35.88M 2017-08-12T05:40:35.179Z|I-OCEAN7-304-XXXX| 25.02 15.966 42.656 33.911 1508.8325 13:23:40.94M 2017-08-12T05:40:40.245Z|I-OCEAN7-304-XXXX| 25.08 15.967 42.628 33.886 1508.8055 13:23:46.03M 2017-08-12T05:40:45.311Z|I-OCEAN7-304-XXXX| 24.98 15.967 42.658 33.912 1508.8354 13:23:51.09M 2017-08-12T05:40:50.372Z|I-OCEAN7-304-XXXX| 25.07 15.967 42.630 33.887 1508.8077 13:23:56.15M 2017-08-12T05:40:55.435Z|I-OCEAN7-304-XXXX| 25.05 15.967 42.624 33.882 1508.8020 13:24:01.22M