2017-08-12T05:38:03.496Z|I-OCEAN7-304-XXXX| 24.97 15.969 42.649 33.903 1508.8301 13:21:09.29M 2017-08-12T05:38:08.560Z|I-OCEAN7-304-XXXX| 24.99 15.969 42.701 33.949 1508.8835 13:21:14.33M 2017-08-12T05:38:13.629Z|I-OCEAN7-304-XXXX| 24.95 15.968 42.619 33.877 1508.7985 13:21:19.40M 2017-08-12T05:38:18.689Z|I-OCEAN7-304-XXXX| 25.02 15.968 42.611 33.869 1508.7908 13:21:24.46M 2017-08-12T05:38:23.756Z|I-OCEAN7-304-XXXX| 25.00 15.969 42.594 33.854 1508.7736 13:21:29.52M 2017-08-12T05:38:28.819Z|I-OCEAN7-304-XXXX| 25.03 15.969 42.633 33.889 1508.8142 13:21:34.59M 2017-08-12T05:38:33.882Z|I-OCEAN7-304-XXXX| 25.03 15.969 42.582 33.843 1508.7618 13:21:39.65M 2017-08-12T05:38:38.951Z|I-OCEAN7-304-XXXX| 25.03 15.969 42.645 33.899 1508.8264 13:21:44.71M 2017-08-12T05:38:43.753Z|I-OCEAN7-304-XXXX| 25.00 15.969 42.675 33.926 1508.8573 13:21:49.78M 2017-08-12T05:38:48.817Z|I-OCEAN7-304-XXXX| 24.96 15.969 42.675 33.926 1508.8564 13:21:54.59M 2017-08-12T05:38:53.880Z|I-OCEAN7-304-XXXX| 24.97 15.969 42.702 33.949 1508.8843 13:21:59.65M 2017-08-12T05:38:58.949Z|I-OCEAN7-304-XXXX| 24.97 15.969 42.701 33.949 1508.8843 13:22:04.71M