2017-08-12T05:35:01.684Z|I-OCEAN7-304-XXXX|  24.93  15.970  42.654  33.906 1508.8373 13:18:07.45M
2017-08-12T05:35:06.748Z|I-OCEAN7-304-XXXX|  24.92  15.970  42.649  33.902 1508.8311 13:18:12.51M
2017-08-12T05:35:11.811Z|I-OCEAN7-304-XXXX|  24.91  15.970  42.596  33.854 1508.7759 13:18:17.57M
2017-08-12T05:35:16.878Z|I-OCEAN7-304-XXXX|  24.91  15.970  42.572  33.834 1508.7524 13:18:22.64M
2017-08-12T05:35:21.946Z|I-OCEAN7-304-XXXX|  24.91  15.970  42.600  33.859 1508.7808 13:18:27.70M
2017-08-12T05:35:27.007Z|I-OCEAN7-304-XXXX|  24.93  15.970  42.634  33.889 1508.8162 13:18:32.76M
2017-08-12T05:35:32.070Z|I-OCEAN7-304-XXXX|  24.93  15.970  42.633  33.888 1508.8159 13:18:37.83M
2017-08-12T05:35:37.136Z|I-OCEAN7-304-XXXX|  24.92  15.970  42.632  33.887 1508.8142 13:18:42.89M
2017-08-12T05:35:42.204Z|I-OCEAN7-304-XXXX|  24.92  15.969  42.631  33.886 1508.8115 13:18:47.95M
2017-08-12T05:35:47.264Z|I-OCEAN7-304-XXXX|  24.97  15.969  42.659  33.911 1508.8412 13:18:53.04M
2017-08-12T05:35:52.332Z|I-OCEAN7-304-XXXX|  24.97  15.969  42.659  33.912 1508.8409 13:18:58.10M
2017-08-12T05:35:57.397Z|I-OCEAN7-304-XXXX|  24.97  15.969  42.640  33.894 1508.8202 13:19:03.17M