2017-08-12T05:35:01.684Z|I-OCEAN7-304-XXXX| 24.93 15.970 42.654 33.906 1508.8373 13:18:07.45M 2017-08-12T05:35:06.748Z|I-OCEAN7-304-XXXX| 24.92 15.970 42.649 33.902 1508.8311 13:18:12.51M 2017-08-12T05:35:11.811Z|I-OCEAN7-304-XXXX| 24.91 15.970 42.596 33.854 1508.7759 13:18:17.57M 2017-08-12T05:35:16.878Z|I-OCEAN7-304-XXXX| 24.91 15.970 42.572 33.834 1508.7524 13:18:22.64M 2017-08-12T05:35:21.946Z|I-OCEAN7-304-XXXX| 24.91 15.970 42.600 33.859 1508.7808 13:18:27.70M 2017-08-12T05:35:27.007Z|I-OCEAN7-304-XXXX| 24.93 15.970 42.634 33.889 1508.8162 13:18:32.76M 2017-08-12T05:35:32.070Z|I-OCEAN7-304-XXXX| 24.93 15.970 42.633 33.888 1508.8159 13:18:37.83M 2017-08-12T05:35:37.136Z|I-OCEAN7-304-XXXX| 24.92 15.970 42.632 33.887 1508.8142 13:18:42.89M 2017-08-12T05:35:42.204Z|I-OCEAN7-304-XXXX| 24.92 15.969 42.631 33.886 1508.8115 13:18:47.95M 2017-08-12T05:35:47.264Z|I-OCEAN7-304-XXXX| 24.97 15.969 42.659 33.911 1508.8412 13:18:53.04M 2017-08-12T05:35:52.332Z|I-OCEAN7-304-XXXX| 24.97 15.969 42.659 33.912 1508.8409 13:18:58.10M 2017-08-12T05:35:57.397Z|I-OCEAN7-304-XXXX| 24.97 15.969 42.640 33.894 1508.8202 13:19:03.17M