2017-08-12T05:33:00.388Z|I-OCEAN7-304-XXXX| 24.92 15.971 42.593 33.850 1508.7765 13:16:06.15M 2017-08-12T05:33:05.454Z|I-OCEAN7-304-XXXX| 24.90 15.971 42.593 33.850 1508.7760 13:16:11.22M 2017-08-12T05:33:10.567Z|I-OCEAN7-304-XXXX| 24.91 15.971 42.597 33.854 1508.7805 13:16:16.28M 2017-08-12T05:33:15.584Z|I-OCEAN7-304-XXXX| 24.91 15.971 42.636 33.889 1508.8204 13:16:21.39M 2017-08-12T05:33:20.646Z|I-OCEAN7-304-XXXX| 24.91 15.971 42.657 33.908 1508.8422 13:16:26.41M 2017-08-12T05:33:25.712Z|I-OCEAN7-304-XXXX| 24.91 15.971 42.683 33.931 1508.8683 13:16:31.47M 2017-08-12T05:33:30.783Z|I-OCEAN7-304-XXXX| 24.91 15.971 42.716 33.960 1508.9025 13:16:36.53M 2017-08-12T05:33:35.843Z|I-OCEAN7-304-XXXX| 24.90 15.971 42.667 33.917 1508.8529 13:16:41.60M 2017-08-12T05:33:40.908Z|I-OCEAN7-304-XXXX| 24.90 15.972 42.694 33.941 1508.8811 13:16:46.66M 2017-08-12T05:33:45.969Z|I-OCEAN7-304-XXXX| 24.94 15.971 42.684 33.931 1508.8708 13:16:51.73M 2017-08-12T05:33:51.036Z|I-OCEAN7-304-XXXX| 24.94 15.971 42.683 33.931 1508.8700 13:16:56.79M 2017-08-12T05:33:56.103Z|I-OCEAN7-304-XXXX| 24.93 15.971 42.621 33.875 1508.8057 13:17:01.85M