2017-08-12T05:33:00.388Z|I-OCEAN7-304-XXXX|  24.92  15.971  42.593  33.850 1508.7765 13:16:06.15M
2017-08-12T05:33:05.454Z|I-OCEAN7-304-XXXX|  24.90  15.971  42.593  33.850 1508.7760 13:16:11.22M
2017-08-12T05:33:10.567Z|I-OCEAN7-304-XXXX|  24.91  15.971  42.597  33.854 1508.7805 13:16:16.28M
2017-08-12T05:33:15.584Z|I-OCEAN7-304-XXXX|  24.91  15.971  42.636  33.889 1508.8204 13:16:21.39M
2017-08-12T05:33:20.646Z|I-OCEAN7-304-XXXX|  24.91  15.971  42.657  33.908 1508.8422 13:16:26.41M
2017-08-12T05:33:25.712Z|I-OCEAN7-304-XXXX|  24.91  15.971  42.683  33.931 1508.8683 13:16:31.47M
2017-08-12T05:33:30.783Z|I-OCEAN7-304-XXXX|  24.91  15.971  42.716  33.960 1508.9025 13:16:36.53M
2017-08-12T05:33:35.843Z|I-OCEAN7-304-XXXX|  24.90  15.971  42.667  33.917 1508.8529 13:16:41.60M
2017-08-12T05:33:40.908Z|I-OCEAN7-304-XXXX|  24.90  15.972  42.694  33.941 1508.8811 13:16:46.66M
2017-08-12T05:33:45.969Z|I-OCEAN7-304-XXXX|  24.94  15.971  42.684  33.931 1508.8708 13:16:51.73M
2017-08-12T05:33:51.036Z|I-OCEAN7-304-XXXX|  24.94  15.971  42.683  33.931 1508.8700 13:16:56.79M
2017-08-12T05:33:56.103Z|I-OCEAN7-304-XXXX|  24.93  15.971  42.621  33.875 1508.8057 13:17:01.85M