2017-08-12T05:31:03.902Z|I-OCEAN7-304-XXXX|  24.84  15.970  42.663  33.914 1508.8435 13:14:09.65M
2017-08-12T05:31:08.962Z|I-OCEAN7-304-XXXX|  24.87  15.970  42.662  33.913 1508.8436 13:14:14.71M
2017-08-12T05:31:14.032Z|I-OCEAN7-304-XXXX|  24.89  15.970  42.651  33.903 1508.8328 13:14:19.77M
2017-08-12T05:31:19.092Z|I-OCEAN7-304-XXXX|  24.89  15.970  42.604  33.861 1508.7850 13:14:24.84M
2017-08-12T05:31:24.155Z|I-OCEAN7-304-XXXX|  24.89  15.970  42.610  33.867 1508.7910 13:14:29.90M
2017-08-12T05:31:29.226Z|I-OCEAN7-304-XXXX|  24.89  15.970  42.648  33.901 1508.8301 13:14:34.96M
2017-08-12T05:31:34.287Z|I-OCEAN7-304-XXXX|  24.89  15.972  42.616  33.870 1508.8016 13:14:40.05M
2017-08-12T05:31:39.354Z|I-OCEAN7-304-XXXX|  24.89  15.972  42.616  33.870 1508.8018 13:14:45.11M
2017-08-12T05:31:44.414Z|I-OCEAN7-304-XXXX|  24.89  15.972  42.636  33.888 1508.8232 13:14:50.18M
2017-08-12T05:31:49.482Z|I-OCEAN7-304-XXXX|  24.89  15.972  42.636  33.888 1508.8230 13:14:55.24M
2017-08-12T05:31:54.548Z|I-OCEAN7-304-XXXX|  24.91  15.972  42.672  33.920 1508.8607 13:15:00.31M
2017-08-12T05:31:59.612Z|I-OCEAN7-304-XXXX|  24.90  15.973  42.673  33.920 1508.8613 13:15:05.37M