2017-08-12T05:29:02.865Z|I-OCEAN7-304-XXXX|  24.86  15.969  42.621  33.878 1508.7994 13:12:08.86M
2017-08-12T05:29:07.929Z|I-OCEAN7-304-XXXX|  24.87  15.968  42.620  33.877 1508.7980 13:12:13.67M
2017-08-12T05:29:12.995Z|I-OCEAN7-304-XXXX|  24.87  15.969  42.619  33.876 1508.7970 13:12:18.74M
2017-08-12T05:29:18.062Z|I-OCEAN7-304-XXXX|  24.84  15.968  42.654  33.907 1508.8322 13:12:23.80M
2017-08-12T05:29:23.124Z|I-OCEAN7-304-XXXX|  24.87  15.968  42.654  33.908 1508.8331 13:12:28.87M
2017-08-12T05:29:28.189Z|I-OCEAN7-304-XXXX|  24.87  15.968  42.703  33.951 1508.8832 13:12:33.93M
2017-08-12T05:29:33.251Z|I-OCEAN7-304-XXXX|  24.87  15.968  42.644  33.899 1508.8229 13:12:39.01M
2017-08-12T05:29:38.318Z|I-OCEAN7-304-XXXX|  24.87  15.968  42.645  33.899 1508.8231 13:12:44.07M
2017-08-12T05:29:43.385Z|I-OCEAN7-304-XXXX|  24.87  15.969  42.638  33.893 1508.8171 13:12:49.14M
2017-08-12T05:29:48.449Z|I-OCEAN7-304-XXXX|  24.88  15.969  42.662  33.914 1508.8414 13:12:54.21M
2017-08-12T05:29:53.514Z|I-OCEAN7-304-XXXX|  24.88  15.969  42.692  33.941 1508.8724 13:12:59.27M
2017-08-12T05:29:58.580Z|I-OCEAN7-304-XXXX|  24.90  15.969  42.661  33.913 1508.8405 13:13:04.33M