2017-08-12T05:29:02.865Z|I-OCEAN7-304-XXXX| 24.86 15.969 42.621 33.878 1508.7994 13:12:08.86M 2017-08-12T05:29:07.929Z|I-OCEAN7-304-XXXX| 24.87 15.968 42.620 33.877 1508.7980 13:12:13.67M 2017-08-12T05:29:12.995Z|I-OCEAN7-304-XXXX| 24.87 15.969 42.619 33.876 1508.7970 13:12:18.74M 2017-08-12T05:29:18.062Z|I-OCEAN7-304-XXXX| 24.84 15.968 42.654 33.907 1508.8322 13:12:23.80M 2017-08-12T05:29:23.124Z|I-OCEAN7-304-XXXX| 24.87 15.968 42.654 33.908 1508.8331 13:12:28.87M 2017-08-12T05:29:28.189Z|I-OCEAN7-304-XXXX| 24.87 15.968 42.703 33.951 1508.8832 13:12:33.93M 2017-08-12T05:29:33.251Z|I-OCEAN7-304-XXXX| 24.87 15.968 42.644 33.899 1508.8229 13:12:39.01M 2017-08-12T05:29:38.318Z|I-OCEAN7-304-XXXX| 24.87 15.968 42.645 33.899 1508.8231 13:12:44.07M 2017-08-12T05:29:43.385Z|I-OCEAN7-304-XXXX| 24.87 15.969 42.638 33.893 1508.8171 13:12:49.14M 2017-08-12T05:29:48.449Z|I-OCEAN7-304-XXXX| 24.88 15.969 42.662 33.914 1508.8414 13:12:54.21M 2017-08-12T05:29:53.514Z|I-OCEAN7-304-XXXX| 24.88 15.969 42.692 33.941 1508.8724 13:12:59.27M 2017-08-12T05:29:58.580Z|I-OCEAN7-304-XXXX| 24.90 15.969 42.661 33.913 1508.8405 13:13:04.33M