2017-08-12T05:27:01.831Z|I-OCEAN7-304-XXXX|  24.85  15.969  42.655  33.907 1508.8350 13:10:07.57M
2017-08-12T05:27:06.636Z|I-OCEAN7-304-XXXX|  24.84  15.970  42.664  33.915 1508.8461 13:10:12.64M
2017-08-12T05:27:11.700Z|I-OCEAN7-304-XXXX|  24.81  15.971  42.632  33.886 1508.8135 13:10:17.45M
2017-08-12T05:27:16.766Z|I-OCEAN7-304-XXXX|  24.81  15.971  42.669  33.919 1508.8531 13:10:22.51M
2017-08-12T05:27:21.831Z|I-OCEAN7-304-XXXX|  24.81  15.972  42.717  33.960 1508.9033 13:10:27.57M
2017-08-12T05:27:26.897Z|I-OCEAN7-304-XXXX|  24.82  15.973  42.661  33.910 1508.8480 13:10:32.64M
2017-08-12T05:27:31.959Z|I-OCEAN7-304-XXXX|  24.83  15.973  42.603  33.858 1508.7894 13:10:37.70M
2017-08-12T05:27:37.024Z|I-OCEAN7-304-XXXX|  24.83  15.974  42.626  33.878 1508.8147 13:10:42.76M
2017-08-12T05:27:42.088Z|I-OCEAN7-304-XXXX|  24.84  15.974  42.627  33.878 1508.8163 13:10:47.83M
2017-08-12T05:27:47.155Z|I-OCEAN7-304-XXXX|  24.84  15.974  42.628  33.879 1508.8179 13:10:52.89M
2017-08-12T05:27:52.220Z|I-OCEAN7-304-XXXX|  24.86  15.975  42.693  33.937 1508.8859 13:10:57.96M
2017-08-12T05:27:57.285Z|I-OCEAN7-304-XXXX|  24.81  15.974  42.659  33.907 1508.8489 13:11:03.04M