2017-08-12T05:27:01.831Z|I-OCEAN7-304-XXXX| 24.85 15.969 42.655 33.907 1508.8350 13:10:07.57M 2017-08-12T05:27:06.636Z|I-OCEAN7-304-XXXX| 24.84 15.970 42.664 33.915 1508.8461 13:10:12.64M 2017-08-12T05:27:11.700Z|I-OCEAN7-304-XXXX| 24.81 15.971 42.632 33.886 1508.8135 13:10:17.45M 2017-08-12T05:27:16.766Z|I-OCEAN7-304-XXXX| 24.81 15.971 42.669 33.919 1508.8531 13:10:22.51M 2017-08-12T05:27:21.831Z|I-OCEAN7-304-XXXX| 24.81 15.972 42.717 33.960 1508.9033 13:10:27.57M 2017-08-12T05:27:26.897Z|I-OCEAN7-304-XXXX| 24.82 15.973 42.661 33.910 1508.8480 13:10:32.64M 2017-08-12T05:27:31.959Z|I-OCEAN7-304-XXXX| 24.83 15.973 42.603 33.858 1508.7894 13:10:37.70M 2017-08-12T05:27:37.024Z|I-OCEAN7-304-XXXX| 24.83 15.974 42.626 33.878 1508.8147 13:10:42.76M 2017-08-12T05:27:42.088Z|I-OCEAN7-304-XXXX| 24.84 15.974 42.627 33.878 1508.8163 13:10:47.83M 2017-08-12T05:27:47.155Z|I-OCEAN7-304-XXXX| 24.84 15.974 42.628 33.879 1508.8179 13:10:52.89M 2017-08-12T05:27:52.220Z|I-OCEAN7-304-XXXX| 24.86 15.975 42.693 33.937 1508.8859 13:10:57.96M 2017-08-12T05:27:57.285Z|I-OCEAN7-304-XXXX| 24.81 15.974 42.659 33.907 1508.8489 13:11:03.04M