2017-08-12T05:24:04.563Z|I-OCEAN7-304-XXXX| 24.80 15.973 42.659 33.908 1508.8453 13:07:10.30M 2017-08-12T05:24:09.630Z|I-OCEAN7-304-XXXX| 24.81 15.973 42.636 33.888 1508.8230 13:07:15.37M 2017-08-12T05:24:14.697Z|I-OCEAN7-304-XXXX| 24.81 15.973 42.611 33.865 1508.7968 13:07:20.43M 2017-08-12T05:24:19.759Z|I-OCEAN7-304-XXXX| 24.79 15.973 42.645 33.896 1508.8320 13:07:25.50M 2017-08-12T05:24:24.822Z|I-OCEAN7-304-XXXX| 24.82 15.973 42.584 33.841 1508.7704 13:07:30.56M 2017-08-12T05:24:29.887Z|I-OCEAN7-304-XXXX| 24.81 15.973 42.612 33.866 1508.7983 13:07:35.62M 2017-08-12T05:24:34.951Z|I-OCEAN7-304-XXXX| 24.81 15.973 42.644 33.895 1508.8319 13:07:40.69M 2017-08-12T05:24:40.015Z|I-OCEAN7-304-XXXX| 24.79 15.973 42.645 33.895 1508.8319 13:07:45.75M 2017-08-12T05:24:45.080Z|I-OCEAN7-304-XXXX| 24.76 15.973 42.623 33.876 1508.8085 13:07:50.81M 2017-08-12T05:24:50.144Z|I-OCEAN7-304-XXXX| 24.76 15.973 42.623 33.875 1508.8090 13:07:55.88M 2017-08-12T05:24:55.215Z|I-OCEAN7-304-XXXX| 24.76 15.973 42.622 33.875 1508.8090 13:08:00.94M