2017-08-12T05:24:04.563Z|I-OCEAN7-304-XXXX|  24.80  15.973  42.659  33.908 1508.8453 13:07:10.30M
2017-08-12T05:24:09.630Z|I-OCEAN7-304-XXXX|  24.81  15.973  42.636  33.888 1508.8230 13:07:15.37M
2017-08-12T05:24:14.697Z|I-OCEAN7-304-XXXX|  24.81  15.973  42.611  33.865 1508.7968 13:07:20.43M
2017-08-12T05:24:19.759Z|I-OCEAN7-304-XXXX|  24.79  15.973  42.645  33.896 1508.8320 13:07:25.50M
2017-08-12T05:24:24.822Z|I-OCEAN7-304-XXXX|  24.82  15.973  42.584  33.841 1508.7704 13:07:30.56M
2017-08-12T05:24:29.887Z|I-OCEAN7-304-XXXX|  24.81  15.973  42.612  33.866 1508.7983 13:07:35.62M
2017-08-12T05:24:34.951Z|I-OCEAN7-304-XXXX|  24.81  15.973  42.644  33.895 1508.8319 13:07:40.69M
2017-08-12T05:24:40.015Z|I-OCEAN7-304-XXXX|  24.79  15.973  42.645  33.895 1508.8319 13:07:45.75M
2017-08-12T05:24:45.080Z|I-OCEAN7-304-XXXX|  24.76  15.973  42.623  33.876 1508.8085 13:07:50.81M
2017-08-12T05:24:50.144Z|I-OCEAN7-304-XXXX|  24.76  15.973  42.623  33.875 1508.8090 13:07:55.88M
2017-08-12T05:24:55.215Z|I-OCEAN7-304-XXXX|  24.76  15.973  42.622  33.875 1508.8090 13:08:00.94M