2017-08-12T05:22:03.011Z|I-OCEAN7-304-XXXX| 24.78 15.970 42.634 33.888 1508.8148 13:05:08.74M 2017-08-12T05:22:08.073Z|I-OCEAN7-304-XXXX| 24.77 15.970 42.633 33.887 1508.8137 13:05:13.80M 2017-08-12T05:22:13.138Z|I-OCEAN7-304-XXXX| 24.81 15.970 42.650 33.903 1508.8322 13:05:18.86M 2017-08-12T05:22:18.201Z|I-OCEAN7-304-XXXX| 24.75 15.970 42.660 33.911 1508.8407 13:05:23.93M 2017-08-12T05:22:23.266Z|I-OCEAN7-304-XXXX| 24.76 15.970 42.566 33.828 1508.7448 13:05:29.01M 2017-08-12T05:22:28.334Z|I-OCEAN7-304-XXXX| 24.76 15.970 42.575 33.836 1508.7532 13:05:34.07M 2017-08-12T05:22:33.397Z|I-OCEAN7-304-XXXX| 24.77 15.970 42.594 33.853 1508.7715 13:05:39.14M 2017-08-12T05:22:38.463Z|I-OCEAN7-304-XXXX| 24.77 15.971 42.628 33.882 1508.8098 13:05:44.20M 2017-08-12T05:22:43.529Z|I-OCEAN7-304-XXXX| 24.73 15.972 42.671 33.920 1508.8550 13:05:49.27M 2017-08-12T05:22:48.589Z|I-OCEAN7-304-XXXX| 24.73 15.972 42.631 33.884 1508.8140 13:05:54.33M 2017-08-12T05:22:53.682Z|I-OCEAN7-304-XXXX| 24.73 15.972 42.622 33.876 1508.8046 13:05:59.39M 2017-08-12T05:22:58.720Z|I-OCEAN7-304-XXXX| 24.77 15.972 42.620 33.874 1508.8047 13:06:04.46M