2017-08-12T05:22:03.011Z|I-OCEAN7-304-XXXX|  24.78  15.970  42.634  33.888 1508.8148 13:05:08.74M
2017-08-12T05:22:08.073Z|I-OCEAN7-304-XXXX|  24.77  15.970  42.633  33.887 1508.8137 13:05:13.80M
2017-08-12T05:22:13.138Z|I-OCEAN7-304-XXXX|  24.81  15.970  42.650  33.903 1508.8322 13:05:18.86M
2017-08-12T05:22:18.201Z|I-OCEAN7-304-XXXX|  24.75  15.970  42.660  33.911 1508.8407 13:05:23.93M
2017-08-12T05:22:23.266Z|I-OCEAN7-304-XXXX|  24.76  15.970  42.566  33.828 1508.7448 13:05:29.01M
2017-08-12T05:22:28.334Z|I-OCEAN7-304-XXXX|  24.76  15.970  42.575  33.836 1508.7532 13:05:34.07M
2017-08-12T05:22:33.397Z|I-OCEAN7-304-XXXX|  24.77  15.970  42.594  33.853 1508.7715 13:05:39.14M
2017-08-12T05:22:38.463Z|I-OCEAN7-304-XXXX|  24.77  15.971  42.628  33.882 1508.8098 13:05:44.20M
2017-08-12T05:22:43.529Z|I-OCEAN7-304-XXXX|  24.73  15.972  42.671  33.920 1508.8550 13:05:49.27M
2017-08-12T05:22:48.589Z|I-OCEAN7-304-XXXX|  24.73  15.972  42.631  33.884 1508.8140 13:05:54.33M
2017-08-12T05:22:53.682Z|I-OCEAN7-304-XXXX|  24.73  15.972  42.622  33.876 1508.8046 13:05:59.39M
2017-08-12T05:22:58.720Z|I-OCEAN7-304-XXXX|  24.77  15.972  42.620  33.874 1508.8047 13:06:04.46M