2017-08-12T05:20:01.712Z|I-OCEAN7-304-XXXX| 24.73 15.974 42.618 33.871 1508.8059 13:03:07.44M 2017-08-12T05:20:06.777Z|I-OCEAN7-304-XXXX| 24.73 15.974 42.655 33.904 1508.8419 13:03:12.51M 2017-08-12T05:20:11.842Z|I-OCEAN7-304-XXXX| 24.73 15.973 42.655 33.904 1508.8403 13:03:17.57M 2017-08-12T05:20:16.906Z|I-OCEAN7-304-XXXX| 24.73 15.972 42.701 33.946 1508.8862 13:03:22.63M 2017-08-12T05:20:21.972Z|I-OCEAN7-304-XXXX| 24.73 15.971 42.635 33.888 1508.8164 13:03:27.70M 2017-08-12T05:20:27.038Z|I-OCEAN7-304-XXXX| 24.73 15.971 42.597 33.855 1508.7766 13:03:32.76M 2017-08-12T05:20:32.103Z|I-OCEAN7-304-XXXX| 24.73 15.973 42.624 33.877 1508.8082 13:03:37.82M 2017-08-12T05:20:37.170Z|I-OCEAN7-304-XXXX| 24.73 15.973 42.618 33.872 1508.8033 13:03:42.89M 2017-08-12T05:20:42.229Z|I-OCEAN7-304-XXXX| 24.74 15.973 42.644 33.894 1508.8308 13:03:47.95M 2017-08-12T05:20:47.297Z|I-OCEAN7-304-XXXX| 24.74 15.973 42.665 33.913 1508.8522 13:03:53.03M 2017-08-12T05:20:52.362Z|I-OCEAN7-304-XXXX| 24.74 15.974 42.658 33.906 1508.8458 13:03:58.10M 2017-08-12T05:20:57.167Z|I-OCEAN7-304-XXXX| 24.76 15.974 42.657 33.905 1508.8456 13:04:03.16M