2017-08-12T05:18:00.419Z|I-OCEAN7-304-XXXX| 24.68 15.975 42.662 33.909 1508.8530 13:01:06.41M 2017-08-12T05:18:05.482Z|I-OCEAN7-304-XXXX| 24.70 15.976 42.662 33.908 1508.8539 13:01:11.21M 2017-08-12T05:18:10.549Z|I-OCEAN7-304-XXXX| 24.73 15.976 42.661 33.907 1508.8544 13:01:16.28M 2017-08-12T05:18:15.614Z|I-OCEAN7-304-XXXX| 24.72 15.975 42.663 33.911 1508.8530 13:01:21.34M 2017-08-12T05:18:20.680Z|I-OCEAN7-304-XXXX| 24.77 15.974 42.630 33.881 1508.8196 13:01:26.41M 2017-08-12T05:18:25.487Z|I-OCEAN7-304-XXXX| 24.69 15.975 42.623 33.875 1508.8112 13:01:31.47M 2017-08-12T05:18:30.549Z|I-OCEAN7-304-XXXX| 24.71 15.974 42.576 33.833 1508.7627 13:01:36.28M 2017-08-12T05:18:35.611Z|I-OCEAN7-304-XXXX| 24.65 15.974 42.555 33.815 1508.7395 13:01:41.34M 2017-08-12T05:18:40.676Z|I-OCEAN7-304-XXXX| 24.73 15.973 42.555 33.815 1508.7396 13:01:46.40M 2017-08-12T05:18:45.740Z|I-OCEAN7-304-XXXX| 24.73 15.973 42.610 33.864 1508.7952 13:01:51.47M 2017-08-12T05:18:50.808Z|I-OCEAN7-304-XXXX| 24.68 15.973 42.610 33.865 1508.7930 13:01:56.53M 2017-08-12T05:18:55.871Z|I-OCEAN7-304-XXXX| 24.72 15.973 42.659 33.908 1508.8439 13:02:01.60M