2017-08-12T05:18:00.419Z|I-OCEAN7-304-XXXX|  24.68  15.975  42.662  33.909 1508.8530 13:01:06.41M
2017-08-12T05:18:05.482Z|I-OCEAN7-304-XXXX|  24.70  15.976  42.662  33.908 1508.8539 13:01:11.21M
2017-08-12T05:18:10.549Z|I-OCEAN7-304-XXXX|  24.73  15.976  42.661  33.907 1508.8544 13:01:16.28M
2017-08-12T05:18:15.614Z|I-OCEAN7-304-XXXX|  24.72  15.975  42.663  33.911 1508.8530 13:01:21.34M
2017-08-12T05:18:20.680Z|I-OCEAN7-304-XXXX|  24.77  15.974  42.630  33.881 1508.8196 13:01:26.41M
2017-08-12T05:18:25.487Z|I-OCEAN7-304-XXXX|  24.69  15.975  42.623  33.875 1508.8112 13:01:31.47M
2017-08-12T05:18:30.549Z|I-OCEAN7-304-XXXX|  24.71  15.974  42.576  33.833 1508.7627 13:01:36.28M
2017-08-12T05:18:35.611Z|I-OCEAN7-304-XXXX|  24.65  15.974  42.555  33.815 1508.7395 13:01:41.34M
2017-08-12T05:18:40.676Z|I-OCEAN7-304-XXXX|  24.73  15.973  42.555  33.815 1508.7396 13:01:46.40M
2017-08-12T05:18:45.740Z|I-OCEAN7-304-XXXX|  24.73  15.973  42.610  33.864 1508.7952 13:01:51.47M
2017-08-12T05:18:50.808Z|I-OCEAN7-304-XXXX|  24.68  15.973  42.610  33.865 1508.7930 13:01:56.53M
2017-08-12T05:18:55.871Z|I-OCEAN7-304-XXXX|  24.72  15.973  42.659  33.908 1508.8439 13:02:01.60M