2017-08-12T05:14:02.633Z|I-OCEAN7-304-XXXX| 24.62 15.978 42.638 33.885 1508.8324 12:57:08.35M 2017-08-12T05:14:07.694Z|I-OCEAN7-304-XXXX| 24.62 15.978 42.642 33.888 1508.8363 12:57:13.42M 2017-08-12T05:14:12.763Z|I-OCEAN7-304-XXXX| 24.63 15.978 42.642 33.889 1508.8374 12:57:18.48M 2017-08-12T05:14:17.829Z|I-OCEAN7-304-XXXX| 24.63 15.978 42.621 33.870 1508.8158 12:57:23.54M 2017-08-12T05:14:22.890Z|I-OCEAN7-304-XXXX| 24.63 15.978 42.646 33.892 1508.8403 12:57:28.61M 2017-08-12T05:14:27.957Z|I-OCEAN7-304-XXXX| 24.64 15.978 42.640 33.887 1508.8347 12:57:33.67M 2017-08-12T05:14:33.024Z|I-OCEAN7-304-XXXX| 24.67 15.978 42.639 33.886 1508.8342 12:57:38.73M 2017-08-12T05:14:38.088Z|I-OCEAN7-304-XXXX| 24.61 15.978 42.561 33.817 1508.7545 12:57:43.80M 2017-08-12T05:14:43.151Z|I-OCEAN7-304-XXXX| 24.61 15.979 42.596 33.847 1508.7904 12:57:48.86M 2017-08-12T05:14:48.218Z|I-OCEAN7-304-XXXX| 24.61 15.978 42.595 33.847 1508.7896 12:57:53.92M 2017-08-12T05:14:53.283Z|I-OCEAN7-304-XXXX| 24.62 15.980 42.631 33.877 1508.8293 12:57:59.01M 2017-08-12T05:14:58.347Z|I-OCEAN7-304-XXXX| 24.62 15.981 42.675 33.916 1508.8765 12:58:04.07M