2017-08-12T05:14:02.633Z|I-OCEAN7-304-XXXX|  24.62  15.978  42.638  33.885 1508.8324 12:57:08.35M
2017-08-12T05:14:07.694Z|I-OCEAN7-304-XXXX|  24.62  15.978  42.642  33.888 1508.8363 12:57:13.42M
2017-08-12T05:14:12.763Z|I-OCEAN7-304-XXXX|  24.63  15.978  42.642  33.889 1508.8374 12:57:18.48M
2017-08-12T05:14:17.829Z|I-OCEAN7-304-XXXX|  24.63  15.978  42.621  33.870 1508.8158 12:57:23.54M
2017-08-12T05:14:22.890Z|I-OCEAN7-304-XXXX|  24.63  15.978  42.646  33.892 1508.8403 12:57:28.61M
2017-08-12T05:14:27.957Z|I-OCEAN7-304-XXXX|  24.64  15.978  42.640  33.887 1508.8347 12:57:33.67M
2017-08-12T05:14:33.024Z|I-OCEAN7-304-XXXX|  24.67  15.978  42.639  33.886 1508.8342 12:57:38.73M
2017-08-12T05:14:38.088Z|I-OCEAN7-304-XXXX|  24.61  15.978  42.561  33.817 1508.7545 12:57:43.80M
2017-08-12T05:14:43.151Z|I-OCEAN7-304-XXXX|  24.61  15.979  42.596  33.847 1508.7904 12:57:48.86M
2017-08-12T05:14:48.218Z|I-OCEAN7-304-XXXX|  24.61  15.978  42.595  33.847 1508.7896 12:57:53.92M
2017-08-12T05:14:53.283Z|I-OCEAN7-304-XXXX|  24.62  15.980  42.631  33.877 1508.8293 12:57:59.01M
2017-08-12T05:14:58.347Z|I-OCEAN7-304-XXXX|  24.62  15.981  42.675  33.916 1508.8765 12:58:04.07M