2017-08-12T05:09:03.810Z|I-OCEAN7-304-XXXX| 24.58 15.980 42.604 33.853 1508.8013 12:52:09.51M 2017-08-12T05:09:08.875Z|I-OCEAN7-304-XXXX| 24.58 15.980 42.670 33.912 1508.8693 12:52:14.58M 2017-08-12T05:09:13.940Z|I-OCEAN7-304-XXXX| 24.57 15.980 42.600 33.850 1508.7976 12:52:19.64M 2017-08-12T05:09:19.004Z|I-OCEAN7-304-XXXX| 24.57 15.980 42.648 33.893 1508.8466 12:52:24.71M 2017-08-12T05:09:24.068Z|I-OCEAN7-304-XXXX| 24.57 15.980 42.683 33.923 1508.8815 12:52:29.77M 2017-08-12T05:09:29.135Z|I-OCEAN7-304-XXXX| 24.57 15.980 42.683 33.924 1508.8815 12:52:34.83M 2017-08-12T05:09:34.198Z|I-OCEAN7-304-XXXX| 24.52 15.979 42.695 33.935 1508.8923 12:52:39.90M 2017-08-12T05:09:39.262Z|I-OCEAN7-304-XXXX| 24.54 15.979 42.667 33.909 1508.8632 12:52:44.96M 2017-08-12T05:09:44.329Z|I-OCEAN7-304-XXXX| 24.54 15.979 42.635 33.881 1508.8300 12:52:50.04M 2017-08-12T05:09:49.397Z|I-OCEAN7-304-XXXX| 24.59 15.979 42.675 33.917 1508.8723 12:52:55.11M 2017-08-12T05:09:54.458Z|I-OCEAN7-304-XXXX| 24.57 15.979 42.640 33.885 1508.8364 12:53:00.17M 2017-08-12T05:09:59.522Z|I-OCEAN7-304-XXXX| 24.57 15.980 42.614 33.862 1508.8105 12:53:05.24M