2017-08-12T05:09:03.810Z|I-OCEAN7-304-XXXX|  24.58  15.980  42.604  33.853 1508.8013 12:52:09.51M
2017-08-12T05:09:08.875Z|I-OCEAN7-304-XXXX|  24.58  15.980  42.670  33.912 1508.8693 12:52:14.58M
2017-08-12T05:09:13.940Z|I-OCEAN7-304-XXXX|  24.57  15.980  42.600  33.850 1508.7976 12:52:19.64M
2017-08-12T05:09:19.004Z|I-OCEAN7-304-XXXX|  24.57  15.980  42.648  33.893 1508.8466 12:52:24.71M
2017-08-12T05:09:24.068Z|I-OCEAN7-304-XXXX|  24.57  15.980  42.683  33.923 1508.8815 12:52:29.77M
2017-08-12T05:09:29.135Z|I-OCEAN7-304-XXXX|  24.57  15.980  42.683  33.924 1508.8815 12:52:34.83M
2017-08-12T05:09:34.198Z|I-OCEAN7-304-XXXX|  24.52  15.979  42.695  33.935 1508.8923 12:52:39.90M
2017-08-12T05:09:39.262Z|I-OCEAN7-304-XXXX|  24.54  15.979  42.667  33.909 1508.8632 12:52:44.96M
2017-08-12T05:09:44.329Z|I-OCEAN7-304-XXXX|  24.54  15.979  42.635  33.881 1508.8300 12:52:50.04M
2017-08-12T05:09:49.397Z|I-OCEAN7-304-XXXX|  24.59  15.979  42.675  33.917 1508.8723 12:52:55.11M
2017-08-12T05:09:54.458Z|I-OCEAN7-304-XXXX|  24.57  15.979  42.640  33.885 1508.8364 12:53:00.17M
2017-08-12T05:09:59.522Z|I-OCEAN7-304-XXXX|  24.57  15.980  42.614  33.862 1508.8105 12:53:05.24M