2017-08-12T05:05:01.480Z|I-OCEAN7-304-XXXX|  24.52  15.988  42.643  33.881 1508.8566 12:48:07.18M
2017-08-12T05:05:06.281Z|I-OCEAN7-304-XXXX|  24.52  15.988  42.643  33.881 1508.8574 12:48:12.25M
2017-08-12T05:05:11.350Z|I-OCEAN7-304-XXXX|  24.52  15.988  42.644  33.881 1508.8586 12:48:17.05M
2017-08-12T05:05:16.413Z|I-OCEAN7-304-XXXX|  24.48  15.988  42.623  33.863 1508.8362 12:48:22.12M
2017-08-12T05:05:21.477Z|I-OCEAN7-304-XXXX|  24.55  15.988  42.614  33.855 1508.8269 12:48:27.18M
2017-08-12T05:05:26.544Z|I-OCEAN7-304-XXXX|  24.55  15.988  42.614  33.856 1508.8269 12:48:32.25M
2017-08-12T05:05:31.608Z|I-OCEAN7-304-XXXX|  24.55  15.987  42.648  33.886 1508.8605 12:48:37.31M
2017-08-12T05:05:36.671Z|I-OCEAN7-304-XXXX|  24.54  15.987  42.640  33.879 1508.8517 12:48:42.37M
2017-08-12T05:05:41.736Z|I-OCEAN7-304-XXXX|  24.54  15.987  42.639  33.879 1508.8501 12:48:47.43M
2017-08-12T05:05:46.803Z|I-OCEAN7-304-XXXX|  24.54  15.986  42.604  33.848 1508.8140 12:48:52.50M
2017-08-12T05:05:51.871Z|I-OCEAN7-304-XXXX|  24.54  15.986  42.696  33.930 1508.9075 12:48:57.57M
2017-08-12T05:05:56.932Z|I-OCEAN7-304-XXXX|  24.53  15.986  42.662  33.900 1508.8719 12:49:02.63M