2017-08-12T05:05:01.480Z|I-OCEAN7-304-XXXX| 24.52 15.988 42.643 33.881 1508.8566 12:48:07.18M 2017-08-12T05:05:06.281Z|I-OCEAN7-304-XXXX| 24.52 15.988 42.643 33.881 1508.8574 12:48:12.25M 2017-08-12T05:05:11.350Z|I-OCEAN7-304-XXXX| 24.52 15.988 42.644 33.881 1508.8586 12:48:17.05M 2017-08-12T05:05:16.413Z|I-OCEAN7-304-XXXX| 24.48 15.988 42.623 33.863 1508.8362 12:48:22.12M 2017-08-12T05:05:21.477Z|I-OCEAN7-304-XXXX| 24.55 15.988 42.614 33.855 1508.8269 12:48:27.18M 2017-08-12T05:05:26.544Z|I-OCEAN7-304-XXXX| 24.55 15.988 42.614 33.856 1508.8269 12:48:32.25M 2017-08-12T05:05:31.608Z|I-OCEAN7-304-XXXX| 24.55 15.987 42.648 33.886 1508.8605 12:48:37.31M 2017-08-12T05:05:36.671Z|I-OCEAN7-304-XXXX| 24.54 15.987 42.640 33.879 1508.8517 12:48:42.37M 2017-08-12T05:05:41.736Z|I-OCEAN7-304-XXXX| 24.54 15.987 42.639 33.879 1508.8501 12:48:47.43M 2017-08-12T05:05:46.803Z|I-OCEAN7-304-XXXX| 24.54 15.986 42.604 33.848 1508.8140 12:48:52.50M 2017-08-12T05:05:51.871Z|I-OCEAN7-304-XXXX| 24.54 15.986 42.696 33.930 1508.9075 12:48:57.57M 2017-08-12T05:05:56.932Z|I-OCEAN7-304-XXXX| 24.53 15.986 42.662 33.900 1508.8719 12:49:02.63M