2017-08-12T05:03:00.189Z|I-OCEAN7-304-XXXX| 24.47 15.987 42.581 33.827 1508.7900 12:46:05.87M 2017-08-12T05:03:05.251Z|I-OCEAN7-304-XXXX| 24.48 15.987 42.605 33.848 1508.8148 12:46:10.93M 2017-08-12T05:03:10.317Z|I-OCEAN7-304-XXXX| 24.48 15.987 42.566 33.814 1508.7753 12:46:16.02M 2017-08-12T05:03:15.379Z|I-OCEAN7-304-XXXX| 24.50 15.987 42.626 33.866 1508.8372 12:46:21.08M 2017-08-12T05:03:20.444Z|I-OCEAN7-304-XXXX| 24.50 15.987 42.679 33.913 1508.8918 12:46:26.14M 2017-08-12T05:03:25.511Z|I-OCEAN7-304-XXXX| 24.50 15.987 42.618 33.859 1508.8296 12:46:31.21M 2017-08-12T05:03:30.575Z|I-OCEAN7-304-XXXX| 24.50 15.987 42.580 33.826 1508.7904 12:46:36.27M 2017-08-12T05:03:35.641Z|I-OCEAN7-304-XXXX| 24.50 15.987 42.539 33.789 1508.7474 12:46:41.34M 2017-08-12T05:03:40.711Z|I-OCEAN7-304-XXXX| 24.50 15.987 42.587 33.832 1508.7969 12:46:46.40M 2017-08-12T05:03:45.768Z|I-OCEAN7-304-XXXX| 24.55 15.987 42.632 33.872 1508.8441 12:46:51.47M 2017-08-12T05:03:50.833Z|I-OCEAN7-304-XXXX| 24.55 15.987 42.643 33.882 1508.8551 12:46:56.53M 2017-08-12T05:03:55.897Z|I-OCEAN7-304-XXXX| 24.55 15.987 42.628 33.869 1508.8396 12:47:01.59M