2017-08-12T05:03:00.189Z|I-OCEAN7-304-XXXX|  24.47  15.987  42.581  33.827 1508.7900 12:46:05.87M
2017-08-12T05:03:05.251Z|I-OCEAN7-304-XXXX|  24.48  15.987  42.605  33.848 1508.8148 12:46:10.93M
2017-08-12T05:03:10.317Z|I-OCEAN7-304-XXXX|  24.48  15.987  42.566  33.814 1508.7753 12:46:16.02M
2017-08-12T05:03:15.379Z|I-OCEAN7-304-XXXX|  24.50  15.987  42.626  33.866 1508.8372 12:46:21.08M
2017-08-12T05:03:20.444Z|I-OCEAN7-304-XXXX|  24.50  15.987  42.679  33.913 1508.8918 12:46:26.14M
2017-08-12T05:03:25.511Z|I-OCEAN7-304-XXXX|  24.50  15.987  42.618  33.859 1508.8296 12:46:31.21M
2017-08-12T05:03:30.575Z|I-OCEAN7-304-XXXX|  24.50  15.987  42.580  33.826 1508.7904 12:46:36.27M
2017-08-12T05:03:35.641Z|I-OCEAN7-304-XXXX|  24.50  15.987  42.539  33.789 1508.7474 12:46:41.34M
2017-08-12T05:03:40.711Z|I-OCEAN7-304-XXXX|  24.50  15.987  42.587  33.832 1508.7969 12:46:46.40M
2017-08-12T05:03:45.768Z|I-OCEAN7-304-XXXX|  24.55  15.987  42.632  33.872 1508.8441 12:46:51.47M
2017-08-12T05:03:50.833Z|I-OCEAN7-304-XXXX|  24.55  15.987  42.643  33.882 1508.8551 12:46:56.53M
2017-08-12T05:03:55.897Z|I-OCEAN7-304-XXXX|  24.55  15.987  42.628  33.869 1508.8396 12:47:01.59M